CurrencyBeacon logo}}

Crypto Rate Dashboard

Business Universe Price Chart

BUUN/USD
$0.000599
0.00%

BUUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-10 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-09 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-08 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-07 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-06 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-05 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-04 $0.00059878 $0.00059878 $0.00059878 $0.00059878 $3,090.53
2024-10-03 $0.00059939 $0.00059939 $0.00059396 $0.00059878 $3,090.53
2024-10-02 $0.00059758 $0.00059939 $0.00059396 $0.00059878 $3,032.88
2024-10-01 $0.00059818 $0.00059939 $0.00059396 $0.00059577 $3,216.76
2024-09-30 $0.00059517 $0.00059939 $0.00059396 $0.00059878 $3,118.85
2024-09-29 $0.00059758 $0.00059939 $0.00059396 $0.00059456 $2,355.75
2024-09-28 $0.00059939 $0.00059939 $0.00059396 $0.00059456 $3,239.37
2024-09-27 $0.00059939 $0.00059939 $0.00059396 $0.00059818 $3,232.08
2024-09-26 $0.00059517 $0.00059939 $0.00059396 $0.00059396 $3,253.40
2024-09-25 $0.00059396 $0.00059939 $0.00059396 $0.00059939 $3,265.76
2024-09-24 $0.00059396 $0.00059939 $0.00059396 $0.00059939 $3,191.74
2024-09-23 $0.00059517 $0.00059939 $0.00059396 $0.00059818 $3,255.97
2024-09-22 $0.00059456 $0.00059939 $0.00059396 $0.00059939 $3,318.73
2024-09-21 $0.00059878 $0.00059939 $0.00059396 $0.00059939 $3,289.47
2024-09-20 $0.00059878 $0.00059939 $0.00059396 $0.00059517 $3,207.38
2024-09-19 $0.00059396 $0.00059939 $0.00059396 $0.00059517 $3,206.52
2024-09-18 $0.00059456 $0.00059939 $0.00059396 $0.00059697 $3,218.70
2024-09-17 $0.00059577 $0.00059939 $0.00059396 $0.00059939 $3,219.36
2024-09-16 $0.00059456 $0.00059939 $0.00059396 $0.00059637 $3,203.76
2024-09-15 $0.00059456 $0.00059456 $0.00059456 $0.00059456 $3,217.43
2024-09-14 $0.00059456 $0.00059456 $0.00059456 $0.00059456 $3,217.43
2024-09-13 $0.00059456 $0.00059456 $0.00059456 $0.00059456 $3,217.43
2024-09-12 $0.00059818 $0.00059939 $0.00059396 $0.00059456 $3,217.43
2024-09-11 $0.00059939 $0.00059939 $0.00059396 $0.00059456 $3,198.03