Business Credit Alliance Chain Price Chart - CurrencyBeacon

BCAC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2019-11-27	$0.000243	$0.0002545	$0.000229	$0.0002425	$12,781.32
2019-11-26	$0.0002435	$0.000295	$0.0002275	$0.0002425	$8,964.78
2019-11-25	$0.0002365	$0.00026	$0.0002285	$0.0002435	$2,464.86
2019-11-24	$0.00028	$0.00028	$0.0002305	$0.0002365	$601.52
2019-11-23	$0.000275	$0.00028	$0.000247	$0.00028	$1,365.13
2019-11-22	$0.0002755	$0.0003	$0.000258	$0.0002735	$1,268.84
2019-11-21	$0.000291	$0.0003025	$0.0002655	$0.000276	$1,347.39
2019-11-20	$0.0003105	$0.0003125	$0.000164	$0.000291	$1,687.03
2019-11-19	$0.0003065	$0.000318	$0.0003005	$0.0003105	$640.97
2019-11-18	$0.000315	$0.0003225	$0.000306	$0.0003065	$807.52
2019-11-17	$0.000318	$0.00033	$0.000302	$0.000315	$1,018.75
2019-11-16	$0.000329	$0.000333	$0.0003015	$0.000318	$605.76
2019-11-15	$0.000351	$0.0003545	$0.0003205	$0.000329	$8,356.21
2019-11-14	$0.000344	$0.0003565	$0.000338	$0.000351	$1,417.82
2019-11-13	$0.000359	$0.00037	$0.000342	$0.000344	$1,372.24
2019-11-12	$0.000361	$0.0003725	$0.000346	$0.000359	$4,463.72
2019-11-11	$0.0003495	$0.0003685	$0.000349	$0.000361	$385.07
2019-11-10	$0.0003695	$0.0003715	$0.000336	$0.0003495	$541.30
2019-11-09	$0.0003515	$0.0003725	$0.0003405	$0.0003705	$736.97
2019-11-08	$0.0003725	$0.0003725	$0.0003405	$0.0003515	$1,159.13
2019-11-07	$0.000376	$0.000381	$0.000365	$0.0003725	$313.66
2019-11-06	$0.0003705	$0.000379	$0.000369	$0.000376	$855.42
2019-11-05	$0.0003725	$0.000384	$0.0003635	$0.0003705	$673.13
2019-11-04	$0.000375	$0.000387	$0.0003625	$0.0003725	$620.19
2019-11-03	$0.0003795	$0.0003895	$0.000369	$0.000375	$974.52
2019-11-02	$0.0003725	$0.0003875	$0.000355	$0.0003795	$1,438.56
2019-11-01	$0.0003765	$0.000381	$0.0003595	$0.0003725	$1,645.47
2019-10-31	$0.000379	$0.0004	$0.000374	$0.0003765	$1,034.35
2019-10-30	$0.000396	$0.0004035	$0.0003715	$0.000379	$880.26
2019-10-29	$0.000368	$0.000424	$0.000356	$0.0003965	$4,594.24