BUSDX Historical USD Price
Daily close · Nov 20, 2022 → May 26, 2024Daily price history
Apr 27, 2024 → May 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-26 | $0.00000927 | $0.00000931 | $0.00000922 | $0.00000923 | $3,248.78 |
| 2024-05-25 | $0.00000923 | $0.00000933 | $0.00000923 | $0.00000927 | $3,260.43 |
| 2024-05-24 | $0.00000921 | $0.00000931 | $0.00000907 | $0.00000924 | $3,250.08 |
| 2024-05-23 | $0.00000947 | $0.00000949 | $0.00000896 | $0.00000922 | $3,242.61 |
| 2024-05-22 | $0.00000953 | $0.00000962 | $0.0000094 | $0.00000946 | $3,328.90 |
| 2024-05-21 | $0.00000923 | $0.00000969 | $0.00000915 | $0.00000952 | $3,348.88 |
| 2024-05-20 | $0.00000884 | $0.00000926 | $0.00000877 | $0.00000924 | $3,250.87 |
| 2024-05-19 | $0.00000893 | $0.00000895 | $0.00000881 | $0.00000884 | $3,111.51 |
| 2024-05-18 | $0.00000893 | $0.00000895 | $0.00000885 | $0.00000893 | $3,142.42 |
| 2024-05-17 | $0.00000876 | $0.00000899 | $0.00000875 | $0.00000894 | $3,145.27 |
| 2024-05-16 | $0.00000895 | $0.00000902 | $0.00000871 | $0.00000876 | $3,081.43 |
| 2024-05-15 | $0.00000873 | $0.00000903 | $0.00000865 | $0.00000894 | $3,146.68 |
| 2024-05-14 | $0.0000091 | $0.00000912 | $0.00000868 | $0.00000872 | $3,069.31 |
| 2024-05-13 | $0.00000916 | $0.0000092 | $0.00000902 | $0.0000091 | $3,202.74 |
| 2024-05-12 | $0.00001441 | $0.0000145 | $0.00000913 | $0.00000915 | $3,218.72 |
| 2024-05-11 | $0.00001425 | $0.00001445 | $0.00001416 | $0.0000144 | $16.07 |
| 2024-05-10 | $0.0000145 | $0.00001451 | $0.00001417 | $0.00001424 | $15.89 |
| 2024-05-09 | $0.00001432 | $0.00001464 | $0.00001428 | $0.0000145 | $16.18 |
| 2024-05-08 | $0.00001403 | $0.00001434 | $0.00001403 | $0.00001431 | $15.97 |
| 2024-05-07 | $0.00001432 | $0.00001457 | $0.00001404 | $0.00001404 | $15.67 |
| 2024-05-06 | $0.00001441 | $0.00001463 | $0.0000142 | $0.00001431 | $15.97 |
| 2024-05-05 | $0.00001437 | $0.00001452 | $0.00001423 | $0.0000144 | $16.06 |
| 2024-05-04 | $0.0000144 | $0.00001454 | $0.00001431 | $0.00001436 | $61.06 |
| 2024-05-03 | $0.00001375 | $0.00001446 | $0.00001372 | $0.00001439 | $61.17 |
| 2024-05-02 | $0.00001377 | $0.00001387 | $0.00001334 | $0.00001375 | $58.45 |
| 2024-05-01 | $0.00001419 | $0.0000142 | $0.00001323 | $0.00001379 | $58.61 |
| 2024-04-30 | $0.00001455 | $0.0000148 | $0.00001367 | $0.0000142 | $60.36 |
| 2024-04-29 | $0.00001472 | $0.00001478 | $0.00001429 | $0.00001454 | $61.82 |
| 2024-04-28 | $0.00001464 | $0.0000149 | $0.00001464 | $0.00001473 | $62.62 |
| 2024-04-27 | $0.00001467 | $0.00001469 | $0.00001439 | $0.00001462 | $62.16 |