CurrencyBeacon logo}}

Crypto Rate Dashboard

BUSDX Price Chart

BUSDX/USD
$0.000009
0.00%

BUSDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00033292 $0.00035605 $0.00033107 $0.00035004 $1,199.34
2023-03-12 $0.00031754 $0.0003325 $0.00031574 $0.0003325 $2.51
2023-03-11 $0.00032089 $0.00032499 $0.00031229 $0.00031744 $302.76
2023-03-10 $0.00032121 $0.00032192 $0.0003202 $0.00032049 $969.08
2023-03-09 $0.00034341 $0.00034805 $0.00032614 $0.00033152 $84.11
2023-03-08 $0.00034564 $0.00035063 $0.0003412 $0.00034301 $87.03
2023-03-07 $0.00034407 $0.00034663 $0.00034047 $0.00034562 $87.69
2023-03-06 $0.00034514 $0.00034608 $0.00033931 $0.00034409 $87.30
2023-03-05 $0.00034624 $0.00034947 $0.00034414 $0.00034509 $87.56
2023-03-04 $0.0003468 $0.00034797 $0.00034264 $0.00034615 $87.83
2023-03-03 $0.00035821 $0.00035833 $0.00034434 $0.00034659 $87.94
2023-03-02 $0.00036161 $0.00036256 $0.00035378 $0.00035814 $90.87
2023-03-01 $0.00035828 $0.00036391 $0.00035749 $0.00036174 $91.78
2023-02-28 $0.00036328 $0.00036442 $0.00035701 $0.00035822 $268.09
2023-02-27 $0.000368 $0.00036867 $0.00035868 $0.00036328 $5.97
2023-02-26 $0.00035968 $0.00036894 $0.00035791 $0.00036802 $201.02
2023-02-25 $0.00035766 $0.00035958 $0.00035191 $0.00035958 $14.38
2023-02-24 $0.00036593 $0.00037003 $0.00035509 $0.0003574 $188.09
2023-02-23 $0.00037632 $0.0003789 $0.00036416 $0.0003661 $712.80
2023-02-22 $0.00037515 $0.00037666 $0.00036628 $0.00037666 $156.34
2023-02-21 $0.00037985 $0.00038169 $0.00037328 $0.00037481 $155.57
2023-02-20 $0.00037573 $0.00038457 $0.00037237 $0.00037969 $157.59
2023-02-19 $0.00037907 $0.0003818 $0.00037469 $0.00037542 $187.52
2023-02-18 $0.00037941 $0.00038606 $0.0003766 $0.00037954 $485.76
2023-02-17 $0.00036715 $0.00038322 $0.00036653 $0.00037988 $60.68
2023-02-16 $0.00038697 $0.00039738 $0.00036741 $0.00036745 $474.69
2023-02-15 $0.00036116 $0.00038696 $0.00035887 $0.0003865 $357.57
2023-02-14 $0.00035694 $0.00036456 $0.00035199 $0.00036105 $48.84
2023-02-13 $0.0003861 $0.00038924 $0.00034833 $0.00035702 $829.91
2023-02-12 $0.00038345 $0.00039543 $0.00037844 $0.00038604 $2,230.52