BRRR Historical USD Price
Daily close · Aug 7, 2022 → Apr 19, 2025Daily price history
Nov 30, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00107707 | $0.00107707 | $0.00107707 | $0.00107707 | $0.00 |
| 2025-04-18 | $0.00107631 | $0.00107707 | $0.00107631 | $0.00107707 | $0.00 |
| 2022-12-27 | $0.00130968 | $0.00130968 | $0.00130968 | $0.00130968 | $6,133.97 |
| 2022-12-26 | $0.00125559 | $0.00130968 | $0.00125559 | $0.00130968 | $1,680.31 |
| 2022-12-25 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $2,761.33 |
| 2022-12-24 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,474.19 |
| 2022-12-23 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $2,639.47 |
| 2022-12-22 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,313.51 |
| 2022-12-21 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,135.83 |
| 2022-12-20 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,025.12 |
| 2022-12-19 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,178.91 |
| 2022-12-18 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $820.89 |
| 2022-12-17 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,872.54 |
| 2022-12-16 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $5,310.63 |
| 2022-12-15 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $1,281.33 |
| 2022-12-14 | $0.00125559 | $0.00125559 | $0.00125559 | $0.00125559 | $3,566.30 |
| 2022-12-13 | $0.001194 | $0.00126155 | $0.001194 | $0.00125559 | $1,654.49 |
| 2022-12-12 | $0.00108832 | $0.001194 | $0.00101964 | $0.001194 | $7,484.41 |
| 2022-12-11 | $0.00108598 | $0.00108832 | $0.00105604 | $0.00108832 | $1,664.02 |
| 2022-12-10 | $0.00104579 | $0.00108598 | $0.00104579 | $0.00108598 | $995.37 |
| 2022-12-09 | $0.00122784 | $0.00122784 | $0.000979 | $0.00104579 | $5,454.37 |
| 2022-12-08 | $0.00134672 | $0.00134672 | $0.00122784 | $0.00122784 | $2,013.95 |
| 2022-12-07 | $0.00133239 | $0.00134672 | $0.00133239 | $0.00134672 | $1,481.31 |
| 2022-12-06 | $0.00131592 | $0.00133239 | $0.00131179 | $0.00133239 | $753.71 |
| 2022-12-05 | $0.00107236 | $0.00131592 | $0.00107236 | $0.00131592 | $4,296.86 |
| 2022-12-04 | $0.00104656 | $0.00107236 | $0.0010381 | $0.00107236 | $820.03 |
| 2022-12-03 | $0.00103236 | $0.00110574 | $0.00102401 | $0.00104656 | $2,171.64 |
| 2022-12-02 | $0.00096548 | $0.00111622 | $0.00096548 | $0.00103236 | $5,680.31 |
| 2022-12-01 | $0.00096548 | $0.00096548 | $0.00096548 | $0.00096548 | $3.13 |
| 2022-11-30 | $0.00093961 | $0.00096548 | $0.00093961 | $0.00096548 | $407.51 |