CurrencyBeacon logo}}

Crypto Rate Dashboard

Burnt Cake Price Chart

BCAKE/USD
$0.00000032
0.00%

BCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $3.81
2023-07-07 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $3.80
2023-07-06 $0.00000032 $0.00000033 $0.00000031 $0.00000031 $3.75
2023-07-05 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $3.86
2023-07-04 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $3.91
2023-07-03 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $3.97
2023-07-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $3.97
2023-07-01 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $3.99
2023-06-30 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $3.88
2023-06-29 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $3.76
2023-06-28 $0.00000032 $0.00000032 $0.0000003 $0.00000031 $3.72
2023-06-27 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $3.83
2023-06-26 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $3.81
2023-06-25 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $3.86
2023-06-24 $0.00000033 $0.00000033 $0.00000031 $0.00000032 $3.82
2023-06-23 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $30.82
2023-06-22 $0.00000033 $0.00000034 $0.00000032 $0.00000032 $30.36
2023-06-21 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $31.42
2023-06-20 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $31.24
2023-06-19 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $30.62
2023-06-18 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $30.79
2023-06-17 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $30.85
2023-06-16 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $7.08
2023-06-15 $0.00000032 $0.00000033 $0.00000031 $0.00000032 $7.00
2023-06-14 $0.00000033 $0.00000034 $0.00000032 $0.00000032 $7.03
2023-06-13 $0.00000031 $0.00000033 $0.00000031 $0.00000033 $7.22
2023-06-12 $0.00000032 $0.00000032 $0.0000003 $0.00000031 $6.84
2023-06-11 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $6.96
2023-06-10 $0.00000035 $0.00000035 $0.00000032 $0.00000032 $7.07
2023-06-09 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $7.71