BURNS Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 21, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00052918 | $0.00052918 | $0.00052918 | $0.00052918 | $0.00 |
| 2025-04-18 | $0.00052958 | $0.00052958 | $0.00052918 | $0.00052918 | $0.00 |
| 2024-12-18 | $0.00403937 | $0.00406084 | $0.00386796 | $0.00387238 | $349.81 |
| 2024-12-17 | $0.0040579 | $0.004143 | $0.00401742 | $0.00403356 | $364.38 |
| 2024-12-16 | $0.00404609 | $0.00410436 | $0.00396792 | $0.00405545 | $366.35 |
| 2024-12-15 | $0.00402876 | $0.00407067 | $0.00396022 | $0.00404627 | $365.52 |
| 2024-12-14 | $0.00408752 | $0.00411869 | $0.00397325 | $0.00402993 | $364.05 |
| 2024-12-13 | $0.00397341 | $0.00410582 | $0.00393197 | $0.00408796 | $369.29 |
| 2024-12-12 | $0.00400541 | $0.00408199 | $0.00394345 | $0.00397391 | $358.99 |
| 2024-12-11 | $0.0038125 | $0.00400803 | $0.00371291 | $0.0040053 | $361.82 |
| 2024-12-10 | $0.00387445 | $0.0039644 | $0.00366143 | $0.00380852 | $344.05 |
| 2024-12-09 | $0.00417594 | $0.00417594 | $0.00372915 | $0.0038802 | $350.52 |
| 2024-12-08 | $0.00422389 | $0.00426091 | $0.00410292 | $0.00418291 | $377.87 |
| 2024-12-07 | $0.00411155 | $0.00428046 | $0.0041107 | $0.00422021 | $381.24 |
| 2024-12-06 | $0.00403693 | $0.00419557 | $0.00398401 | $0.00411612 | $371.83 |
| 2024-12-05 | $0.00416096 | $0.00416096 | $0.0039241 | $0.00403855 | $364.83 |
| 2024-12-04 | $0.0045125 | $0.0046349 | $0.00384847 | $0.00415628 | $375.46 |
| 2024-12-03 | $0.00466489 | $0.0051439 | $0.00432164 | $0.00451634 | $652.85 |
| 2024-12-02 | $0.004726 | $0.00480394 | $0.00453756 | $0.00466316 | $353.04 |
| 2024-12-01 | $0.00470693 | $0.00477964 | $0.00465595 | $0.00472316 | $357.58 |
| 2024-11-30 | $0.00465291 | $0.00483291 | $0.00432319 | $0.00471166 | $356.71 |
| 2024-11-29 | $0.00429695 | $0.00479714 | $0.00426242 | $0.00465515 | $1,029.08 |
| 2024-11-28 | $0.00439499 | $0.0044817 | $0.00372257 | $0.00429664 | $372.27 |
| 2024-11-27 | $0.00527275 | $0.0052911 | $0.0042306 | $0.00439545 | $842.36 |
| 2024-11-26 | $0.00596947 | $0.00608605 | $0.00493604 | $0.00527339 | $1,136.04 |
| 2024-11-25 | $0.00629951 | $0.0063749 | $0.00591595 | $0.00597836 | $965.84 |
| 2024-11-24 | $0.00601086 | $0.00642424 | $0.00581996 | $0.00629992 | $423.01 |
| 2024-11-23 | $0.00665419 | $0.00670884 | $0.00584996 | $0.00601105 | $1,187.29 |
| 2024-11-22 | $0.00627007 | $0.00667185 | $0.00620817 | $0.00665214 | $73.66 |
| 2024-11-21 | $0.006584 | $0.00678542 | $0.006233 | $0.00627048 | $1,504.27 |