Burency Price Chart - CurrencyBeacon

BUY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-13	$0.0701	$0.0705	$0.0623	$0.0642	$1.33M
2021-09-12	$0.0737	$0.0771	$0.062	$0.07	$4.18M
2021-09-11	$0.05709655	$0.0746	$0.05709655	$0.0742	$4.32M
2021-09-10	$0.0594	$0.0594	$0.0511	$0.0572	$1.68M
2021-09-09	$0.0568	$0.0641	$0.0557	$0.0593	$1.85M
2021-09-08	$0.0497	$0.0585	$0.041	$0.0566	$2.44M
2021-09-07	$0.0562	$0.0663	$0.04531333	$0.0492	$1.67M
2021-09-06	$0.0593	$0.0603	$0.05542857	$0.0564	$1.03M
2021-09-05	$0.0595	$0.061	$0.0564	$0.059	$1.03M
2021-09-04	$0.0682	$0.0682	$0.0576	$0.0597	$1.22M
2021-09-03	$0.06596429	$0.0685	$0.06568571	$0.0675	$843,105.36
2021-09-02	$0.0687	$0.0691	$0.06555333	$0.06568571	$956,359.11
2021-09-01	$0.06558824	$0.0701	$0.06428696	$0.0686	$1.06M
2021-08-31	$0.0667	$0.0688	$0.06369412	$0.06560588	$1.16M
2021-08-30	$0.0709	$0.0717	$0.0658	$0.0667	$1.09M
2021-08-29	$0.0716	$0.0736	$0.0688	$0.071	$962,296.19
2021-08-28	$0.0683	$0.073	$0.06608438	$0.0719	$1.42M
2021-08-27	$0.06826154	$0.07066207	$0.063	$0.0682	$1.68M
2021-08-26	$0.074	$0.0803	$0.0668	$0.0688	$2.49M
2021-08-25	$0.0617	$0.08009839	$0.0612	$0.0735	$4.29M
2021-08-24	$0.0652	$0.081	$0.06049762	$0.0618	$3.32M
2021-08-23	$0.0638	$0.0779	$0.0618	$0.0653	$3.59M
2021-08-22	$0.0517	$0.0695	$0.0481	$0.0625	$3.16M
2021-08-21	$0.047	$0.0551	$0.04690909	$0.0512	$1.93M
2021-08-20	$0.0409	$0.0486	$0.0409	$0.04685714	$1.19M
2021-08-19	$0.0398	$0.04241	$0.03815385	$0.0409	$475,880.88
2021-08-18	$0.0404	$0.0405	$0.03827	$0.03981667	$578,950.78
2021-08-17	$0.0426	$0.0444	$0.0391	$0.0403	$718,407.81
2021-08-16	$0.0398	$0.0455	$0.0393	$0.0427	$1.24M
2021-08-15	$0.0391625	$0.0414125	$0.03773	$0.03985	$683,708.14