CurrencyBeacon logo}}

Crypto Rate Dashboard

burek obema Price Chart

OBEMA/USD
$0.0003
0.00%

OBEMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-09 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-08 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-07 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-06 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-05 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-04 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-03 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-02 $0.0003 $0.0003 $0.0003 $0.0003 $330.49
2024-07-01 $0.000173 $0.00035 $0.000173 $0.0003 $330.49
2024-06-30 $0.000191 $0.000211 $0.000173 $0.000173 $514.76
2024-06-29 $0.000175 $0.000192 $0.000159 $0.000191 $250,351.31
2024-06-28 $0.000188 $0.000202 $0.000175 $0.000175 $576,612.27
2024-06-27 $0.000176 $0.000194 $0.000165 $0.000188 $641,351.75
2024-06-26 $0.000192 $0.000204 $0.000175 $0.000176 $554,933.94
2024-06-25 $0.000173 $0.000196 $0.000173 $0.000192 $607,771.24
2024-06-24 $0.000188 $0.000188 $0.000169 $0.000173 $608,832.66
2024-06-23 $0.000192 $0.000195 $0.000186 $0.000188 $603,409.79
2024-06-22 $0.00019 $0.000208 $0.00019 $0.000192 $613,052.04
2024-06-21 $0.00018 $0.000196 $0.000176 $0.00019 $636,277.80
2024-06-20 $0.000208 $0.000211 $0.00018 $0.00018 $533,454.26
2024-06-19 $0.000208 $0.000244 $0.000207 $0.000208 $600,526.62
2024-06-18 $0.000258 $0.000259 $0.000182 $0.000208 $592,245.47
2024-06-17 $0.000333 $0.000333 $0.000258 $0.000258 $544,063.71
2024-06-16 $0.000298 $0.000333 $0.000289 $0.000333 $664,076.06
2024-06-15 $0.000255 $0.000316 $0.000249 $0.000298 $655,447.62
2024-06-14 $0.000351 $0.000353 $0.000237 $0.000255 $519,767.06
2024-06-13 $0.000362 $0.000385 $0.000351 $0.000351 $598,158.03
2024-06-12 $0.000388 $0.000408 $0.000359 $0.000362 $568,782.30
2024-06-11 $0.000442 $0.000443 $0.000373 $0.000388 $581,137.72
2024-06-10 $0.000468 $0.000483 $0.000426 $0.000442 $603,948.66