BG Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-09 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-08 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-07 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-06 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-05 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-04 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-03 | $0.00000909 | $0.00000909 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-02 | $0.00000919 | $0.00000919 | $0.00000909 | $0.00000909 | $13.96 |
| 2023-08-01 | $0.00000912 | $0.00000919 | $0.00000912 | $0.00000919 | $9.90 |
| 2023-07-31 | $0.00000912 | $0.00000912 | $0.00000912 | $0.00000912 | $0.98 |
| 2023-07-30 | $0.00000912 | $0.00000912 | $0.00000912 | $0.00000912 | $0.98 |
| 2023-07-29 | $0.00000912 | $0.00000912 | $0.00000912 | $0.00000912 | $0.98 |
| 2023-07-28 | $0.00000916 | $0.00000916 | $0.00000912 | $0.00000912 | $0.98 |
| 2023-07-27 | $0.00000916 | $0.00000916 | $0.00000916 | $0.00000916 | $12.11 |
| 2023-07-26 | $0.00000923 | $0.00000923 | $0.00000916 | $0.00000916 | $12.11 |
| 2023-07-25 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $10.47 |
| 2023-07-24 | $0.00000928 | $0.00000928 | $0.00000923 | $0.00000923 | $10.47 |
| 2023-07-23 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $1.90 |
| 2023-07-22 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $1.90 |
| 2023-07-21 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $1.90 |
| 2023-07-20 | $0.00000929 | $0.00000929 | $0.00000928 | $0.00000928 | $1.90 |
| 2023-07-19 | $0.00000925 | $0.00000929 | $0.00000925 | $0.00000929 | $10.64 |
| 2023-07-18 | $0.00000931 | $0.00000931 | $0.00000925 | $0.00000925 | $10.24 |
| 2023-07-17 | $0.00000931 | $0.00000931 | $0.00000931 | $0.00000931 | $10.14 |
| 2023-07-16 | $0.00000938 | $0.00000938 | $0.00000931 | $0.00000931 | $10.14 |
| 2023-07-15 | $0.00000938 | $0.00000938 | $0.00000938 | $0.00000938 | $10.72 |
| 2023-07-14 | $0.00000935 | $0.00000946 | $0.00000935 | $0.00000938 | $22.72 |
| 2023-07-13 | $0.00000928 | $0.00000935 | $0.00000928 | $0.00000935 | $10.32 |
| 2023-07-12 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $10.41 |