CurrencyBeacon logo}}

Crypto Rate Dashboard

BunnyPark Game Price Chart

BG/USD
$0.000009
0.00%

BG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00001129 $0.00001129 $0.00001116 $0.00001116 $13.26
2023-05-25 $0.00001151 $0.00001151 $0.00001129 $0.00001129 $33.80
2023-05-24 $0.00001184 $0.00001184 $0.00001151 $0.00001151 $44.37
2023-05-23 $0.0000118 $0.00001184 $0.0000118 $0.00001184 $15.58
2023-05-22 $0.00001186 $0.00001186 $0.00001164 $0.0000118 $72.92
2023-05-21 $0.00001207 $0.00001207 $0.00001186 $0.00001186 $27.33
2023-05-20 $0.00001207 $0.00001207 $0.00001207 $0.00001207 $14.47
2023-05-18 $0.00001209 $0.00001213 $0.00001207 $0.00001207 $27.96
2023-05-17 $0.00001207 $0.00001209 $0.00001207 $0.00001209 $0.92
2023-05-16 $0.00001204 $0.00001207 $0.00001204 $0.00001207 $13.49
2023-05-15 $0.00001229 $0.00001289 $0.00001204 $0.00001204 $305.57
2023-05-14 $0.00001235 $0.00001238 $0.00001229 $0.00001229 $25.65
2023-05-13 $0.0000122 $0.00001247 $0.0000122 $0.00001235 $80.91
2023-05-12 $0.00001226 $0.00001226 $0.0000122 $0.0000122 $13.93
2023-05-11 $0.00001206 $0.00001226 $0.00001206 $0.00001226 $32.50
2023-05-10 $0.00001217 $0.00001217 $0.00001206 $0.00001206 $14.83
2023-05-09 $0.00001228 $0.00001228 $0.00001217 $0.00001217 $13.82
2023-05-08 $0.00001257 $0.00001257 $0.00001228 $0.00001228 $45.57
2023-05-07 $0.00001251 $0.00001257 $0.00001251 $0.00001257 $13.71
2023-05-06 $0.00001269 $0.00001269 $0.00001251 $0.00001251 $28.24
2023-05-05 $0.00001269 $0.00001269 $0.00001269 $0.00001269 $3.67
2023-05-04 $0.00001269 $0.00001269 $0.00001269 $0.00001269 $3.67
2023-05-03 $0.0000132 $0.0000132 $0.00001269 $0.00001269 $58.12
2023-05-02 $0.00001326 $0.00001334 $0.0000132 $0.0000132 $61.74
2023-05-01 $0.00001333 $0.00001333 $0.00001326 $0.00001326 $14.61
2023-04-30 $0.0000134 $0.0000134 $0.00001327 $0.00001333 $33.30
2023-04-29 $0.0000134 $0.0000134 $0.0000134 $0.0000134 $15.09
2023-04-28 $0.00001383 $0.00001383 $0.0000134 $0.0000134 $50.01
2023-04-27 $0.00001383 $0.00001383 $0.00001383 $0.00001383 $20.59
2023-04-26 $0.00001352 $0.00001392 $0.00001352 $0.00001383 $70.51