BUNNY Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.00000951 | $0.00000953 | $0.00000931 | $0.00000944 | $0.00 |
| 2026-10-31 | $0.00000948 | $0.00000964 | $0.00000939 | $0.00000943 | $0.00 |
| 2026-10-30 | $0.00000929 | $0.00000964 | $0.00000906 | $0.00000948 | $0.00 |
| 2026-10-29 | $0.00000955 | $0.00000967 | $0.0000093 | $0.00000944 | $0.00 |
| 2026-10-28 | $0.00000955 | $0.00000969 | $0.00000955 | $0.00000955 | $0.00 |
| 2026-10-27 | $0.00000966 | $0.0000099 | $0.00000955 | $0.00000955 | $0.00 |
| 2026-10-26 | $0.00000975 | $0.00000996 | $0.00000955 | $0.00000966 | $0.00 |
| 2026-10-25 | $0.00000988 | $0.00001066 | $0.00000976 | $0.00000997 | $0.00 |
| 2026-10-24 | $0.00001076 | $0.00001076 | $0.00000973 | $0.0000102 | $0.00 |
| 2026-10-23 | $0.00001035 | $0.00001127 | $0.00000955 | $0.00001075 | $0.00 |
| 2026-10-22 | $0.00001007 | $0.0000113 | $0.00000955 | $0.00001115 | $0.00 |
| 2026-10-21 | $0.00001206 | $0.00001208 | $0.00000941 | $0.00001006 | $0.00 |
| 2026-10-20 | $0.00000974 | $0.00001209 | $0.00000955 | $0.00001206 | $0.00 |
| 2026-10-19 | $0.00000971 | $0.00001008 | $0.00000971 | $0.00000974 | $0.00 |
| 2026-10-18 | $0.00000982 | $0.00001018 | $0.00000959 | $0.0000097 | $0.00 |
| 2026-10-17 | $0.00000997 | $0.00001042 | $0.00000955 | $0.00000982 | $0.00 |
| 2026-10-16 | $0.00001059 | $0.00001082 | $0.00000994 | $0.00000998 | $0.00 |
| 2026-10-15 | $0.00001002 | $0.00001062 | $0.00000955 | $0.00001059 | $0.00 |
| 2026-10-14 | $0.00001029 | $0.000011 | $0.00000948 | $0.00001 | $0.00 |
| 2026-10-13 | $0.00001023 | $0.00001101 | $0.00000944 | $0.0000109 | $0.00 |
| 2026-10-12 | $0.00001065 | $0.00001125 | $0.00000951 | $0.00001088 | $0.00 |
| 2026-10-11 | $0.00001059 | $0.00001065 | $0.00001051 | $0.00001065 | $0.00 |
| 2026-10-10 | $0.00001055 | $0.00001062 | $0.00001052 | $0.00001058 | $0.00 |
| 2026-10-09 | $0.00001041 | $0.00001123 | $0.00001023 | $0.00001055 | $0.00 |
| 2026-10-08 | $0.00001068 | $0.0000109 | $0.00001011 | $0.00001041 | $0.00 |
| 2026-10-07 | $0.00001107 | $0.0000118 | $0.00000997 | $0.00001067 | $0.00 |
| 2026-10-06 | $0.0000112 | $0.00001124 | $0.00001041 | $0.00001107 | $0.00 |
| 2026-10-05 | $0.00001069 | $0.00001176 | $0.00001059 | $0.0000112 | $0.00 |
| 2026-10-04 | $0.00001035 | $0.000012 | $0.00001035 | $0.00001135 | $0.00 |
| 2026-10-03 | $0.00001116 | $0.000012 | $0.00001033 | $0.00001118 | $0.00 |