BUNI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00192954 | $0.00194366 | $0.00191509 | $0.00192624 | $3.92 |
| 2026-10-30 | $0.00191397 | $0.00197284 | $0.00187487 | $0.00192862 | $10.62 |
| 2026-10-29 | $0.00209296 | $0.00209539 | $0.00189433 | $0.00191509 | $4.30 |
| 2026-10-28 | $0.00205142 | $0.00209831 | $0.00204425 | $0.00209137 | $5.54 |
| 2026-10-27 | $0.00203662 | $0.00206872 | $0.00201249 | $0.00205215 | $6.87 |
| 2026-10-26 | $0.00202565 | $0.00204549 | $0.00201135 | $0.00203581 | $3.24 |
| 2026-10-25 | $0.00202734 | $0.00205222 | $0.00201838 | $0.00202496 | $4.71 |
| 2026-10-24 | $0.00205814 | $0.00206258 | $0.00196197 | $0.00202865 | $1,329.13 |
| 2026-10-23 | $0.00203534 | $0.00208738 | $0.00203302 | $0.0020592 | $4.32 |
| 2026-10-22 | $0.00207866 | $0.00208605 | $0.00202247 | $0.00203605 | $4.27 |
| 2026-10-21 | $0.00206425 | $0.00209173 | $0.00206036 | $0.00207811 | $4.36 |
| 2026-10-20 | $0.0020371 | $0.00206821 | $0.00202001 | $0.00206433 | $4.33 |
| 2026-10-19 | $0.00201467 | $0.00204196 | $0.00201103 | $0.00203694 | $4.27 |
| 2026-10-18 | $0.00199867 | $0.00201623 | $0.0019675 | $0.00201317 | $3.33 |
| 2026-10-17 | $0.00200921 | $0.00201356 | $0.00198296 | $0.00199886 | $3.31 |
| 2026-10-16 | $0.00203207 | $0.0020487 | $0.00200205 | $0.00201015 | $3.30 |
| 2026-10-15 | $0.00204556 | $0.00205231 | $0.00199791 | $0.00203173 | $8.59 |
| 2026-10-14 | $0.00207809 | $0.00209123 | $0.0020369 | $0.00204422 | $2.98 |
| 2026-10-13 | $0.00204632 | $0.00208972 | $0.00202278 | $0.00207805 | $6.95 |
| 2026-10-12 | $0.00226756 | $0.00227648 | $0.0020456 | $0.0020456 | $6,131.11 |
| 2026-10-11 | $0.00225489 | $0.00227651 | $0.00224042 | $0.00226723 | $3.50 |
| 2026-10-10 | $0.0022306 | $0.00226404 | $0.00222968 | $0.00225514 | $2.02 |
| 2026-10-09 | $0.00221158 | $0.00223916 | $0.00220448 | $0.00223238 | $2.00 |
| 2026-10-08 | $0.00232054 | $0.00233091 | $0.00217203 | $0.00221082 | $11.76 |
| 2026-10-07 | $0.00234067 | $0.00234108 | $0.00228395 | $0.00232068 | $23.90 |
| 2026-10-06 | $0.00236262 | $0.00236589 | $0.00233815 | $0.0023423 | $24.12 |
| 2026-10-05 | $0.00239053 | $0.00243061 | $0.00236086 | $0.00236426 | $24.35 |
| 2026-10-04 | $0.0023683 | $0.00239415 | $0.0023551 | $0.00239064 | $25.32 |
| 2026-10-03 | $0.00231197 | $0.00238075 | $0.00230215 | $0.00236792 | $27.14 |
| 2026-10-02 | $0.00232289 | $0.00235664 | $0.00229234 | $0.00231226 | $1.32 |