CurrencyBeacon logo}}

Crypto Rate Dashboard

Bundl Tools Price Chart

BUNDL/USD
$0.004438
0.00%

BUNDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-05 $0.00795184 $0.00831314 $0.0079004 $0.00821348 $7.32
2025-03-04 $0.00787035 $0.00810803 $0.00739224 $0.00795564 $7.09
2025-03-03 $0.00922706 $0.00922706 $0.00770055 $0.00787492 $7.02
2025-03-02 $0.00923442 $0.00930142 $0.00799344 $0.0092145 $8.21
2025-02-23 $0.01015753 $0.01042394 $0.01010211 $0.01038833 $9.97
2025-02-22 $0.00978159 $0.01026445 $0.00976378 $0.01015726 $9.75
2025-02-21 $0.0100674 $0.01043407 $0.00963982 $0.00977489 $9.39
2025-02-20 $0.00998301 $0.01016317 $0.00996503 $0.01007333 $9.67
2025-02-19 $0.00981935 $0.01004861 $0.00977078 $0.00997974 $9.58
2025-02-18 $0.0100852 $0.01010944 $0.00961024 $0.00981453 $9.42
2025-02-17 $0.00978323 $0.01041712 $0.0097488 $0.01008263 $9.68
2025-02-16 $0.00989897 $0.00999165 $0.00977073 $0.00978113 $9.39
2025-02-15 $0.01001829 $0.01006288 $0.00985282 $0.00989727 $9.50
2025-02-14 $0.00983501 $0.01023104 $0.0097989 $0.01001314 $9.61
2025-02-13 $0.01006452 $0.01012021 $0.00962983 $0.00982956 $9.44
2025-02-12 $0.00956404 $0.0102064 $0.00945612 $0.01005238 $9.65
2025-02-11 $0.00977812 $0.00999792 $0.00950795 $0.00956845 $9.19
2025-02-10 $0.00965611 $0.00988456 $0.00945402 $0.00977292 $9.38
2025-02-09 $0.00969885 $0.00988327 $0.00934421 $0.00966647 $9.28
2025-02-08 $0.00962641 $0.00976264 $0.00955104 $0.0097013 $28.97
2025-02-07 $0.01003803 $0.01025257 $0.00944152 $0.00963342 $27.96
2025-02-06 $0.01024009 $0.01047749 $0.00979677 $0.00987146 $28.66
2025-02-05 $0.01003181 $0.01035517 $0.00994295 $0.01024679 $29.75
2025-02-04 $0.01057385 $0.01058803 $0.00969034 $0.01005341 $29.18
2025-02-03 $0.01053604 $0.01068666 $0.00850863 $0.01056429 $30.67
2025-02-02 $0.01144462 $0.01159842 $0.01029045 $0.0105109 $30.51
2025-02-01 $0.01211739 $0.01222001 $0.01140268 $0.01145076 $33.24
2025-01-31 $0.01192571 $0.01258816 $0.01181046 $0.01210762 $35.15
2025-01-30 $0.00971406 $0.01203951 $0.00795805 $0.0119266 $34.62
2025-01-29 $0.00790182 $0.01155219 $0.00785802 $0.00971477 $28.20