CurrencyBeacon logo}}

Crypto Rate Dashboard

BUMO Price Chart

BU/USD
$0.001616
0.00%

BU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01571687 $0.01581304 $0.01499002 $0.01521057 $2.63M
2019-09-22 $0.01565386 $0.01591519 $0.01537936 $0.01568426 $2.68M
2019-09-21 $0.01593246 $0.01621854 $0.01561904 $0.01594355 $2.72M
2019-09-20 $0.01647832 $0.01648764 $0.01574271 $0.01596617 $2.76M
2019-09-19 $0.01552897 $0.0164937 $0.01497682 $0.016262 $2.78M
2019-09-18 $0.01559556 $0.01589658 $0.01539311 $0.01552244 $2.65M
2019-09-17 $0.01623372 $0.01643216 $0.01521062 $0.0156376 $2.64M
2019-09-16 $0.01612703 $0.01642934 $0.01567327 $0.01633833 $2.33M
2019-09-15 $0.01595816 $0.0162564 $0.01566186 $0.01596704 $2.67M
2019-09-14 $0.01560471 $0.01607727 $0.01534916 $0.01583294 $2.67M
2019-09-13 $0.01554341 $0.01571282 $0.01516326 $0.01571282 $2.65M
2019-09-12 $0.01526722 $0.01570097 $0.01511507 $0.01539208 $2.59M
2019-09-11 $0.01670903 $0.01670903 $0.01501162 $0.01538035 $2.51M
2019-09-10 $0.01601753 $0.01696255 $0.01590917 $0.0167734 $2.56M
2019-09-09 $0.0161071 $0.01644865 $0.01556512 $0.01612909 $2.51M
2019-09-08 $0.01596423 $0.01641585 $0.01573254 $0.01614456 $2.49M
2019-09-07 $0.01571211 $0.0163397 $0.0154489 $0.01603604 $2.47M
2019-09-06 $0.01686397 $0.01738351 $0.01529359 $0.01563349 $2.42M
2019-09-05 $0.01712985 $0.01755606 $0.01654151 $0.01686434 $2.63M
2019-09-04 $0.01767505 $0.01779584 $0.01702568 $0.01732637 $2.31M
2019-09-03 $0.01810917 $0.01814584 $0.01701272 $0.01766014 $2.66M
2019-09-02 $0.01997689 $0.02068277 $0.01706269 $0.01797834 $2.82M
2019-09-01 $0.01723703 $0.02035034 $0.01719491 $0.01983251 $3.31M
2019-08-31 $0.01678752 $0.01738541 $0.01672135 $0.01723852 $2.78M
2019-08-30 $0.0159287 $0.01709746 $0.01571133 $0.01694033 $2.79M
2019-08-29 $0.01646838 $0.01662016 $0.01572108 $0.01595472 $2.59M
2019-08-28 $0.01599427 $0.01754639 $0.01595253 $0.01648905 $2.94M
2019-08-27 $0.01633288 $0.01647528 $0.01589417 $0.0161657 $2.51M
2019-08-26 $0.01615209 $0.01668649 $0.01605179 $0.01625471 $1.79M
2019-08-25 $0.01640151 $0.01647604 $0.01577005 $0.0160331 $2.88M