BU Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.0015535 | $0.00162597 | $0.00154573 | $0.00161606 | $0.00 |
| 2023-06-05 | $0.00162035 | $0.00162154 | $0.0015363 | $0.00155362 | $0.00 |
| 2023-06-04 | $0.00162312 | $0.00163848 | $0.00161748 | $0.00162186 | $0.00 |
| 2023-06-03 | $0.00163611 | $0.00163658 | $0.00161826 | $0.00162309 | $0.00 |
| 2023-06-02 | $0.00159694 | $0.00163827 | $0.00159139 | $0.00163569 | $0.00 |
| 2023-06-01 | $0.00160839 | $0.00161907 | $0.00158688 | $0.00159689 | $0.00 |
| 2023-05-31 | $0.00163037 | $0.00163538 | $0.00159103 | $0.0016077 | $0.00 |
| 2023-05-30 | $0.00162416 | $0.00164336 | $0.00161741 | $0.00163059 | $0.00 |
| 2023-05-29 | $0.00163861 | $0.00165162 | $0.00161213 | $0.00162404 | $0.00 |
| 2023-05-28 | $0.00157037 | $0.001642 | $0.00156589 | $0.00163957 | $0.00 |
| 2023-05-27 | $0.00156858 | $0.00157462 | $0.00156081 | $0.00157028 | $0.00 |
| 2023-05-26 | $0.00154945 | $0.00157581 | $0.00154399 | $0.00156866 | $0.00 |
| 2023-05-25 | $0.00154431 | $0.00155676 | $0.00151918 | $0.00154939 | $0.00 |
| 2023-05-24 | $0.00159035 | $0.00159035 | $0.00153079 | $0.00154469 | $0.00 |
| 2023-05-23 | $0.00155952 | $0.00160273 | $0.00155858 | $0.00159079 | $0.00 |
| 2023-05-22 | $0.00154866 | $0.00156572 | $0.00153875 | $0.00155939 | $0.00 |
| 2023-05-21 | $0.00156135 | $0.00156719 | $0.00154456 | $0.00154829 | $0.00 |
| 2023-05-20 | $0.00155178 | $0.00156788 | $0.0015515 | $0.00156116 | $0.00 |
| 2023-05-18 | $0.00156369 | $0.00157079 | $0.00152281 | $0.00154625 | $0.00 |
| 2023-05-17 | $0.00156517 | $0.00157276 | $0.00153486 | $0.00156293 | $0.00 |
| 2023-05-16 | $0.00155881 | $0.00156892 | $0.00154329 | $0.00156493 | $0.00 |
| 2023-05-15 | $0.00154391 | $0.00158322 | $0.00153367 | $0.00155899 | $0.00 |
| 2023-05-14 | $0.00154033 | $0.00156343 | $0.00153833 | $0.00154399 | $0.00 |
| 2023-05-13 | $0.00155074 | $0.00155598 | $0.00153458 | $0.00154063 | $0.00 |
| 2023-05-12 | $0.00153995 | $0.00155417 | $0.00149695 | $0.00155028 | $0.00 |
| 2023-05-11 | $0.00157962 | $0.00157962 | $0.0015254 | $0.00154067 | $0.00 |
| 2023-05-10 | $0.00158436 | $0.00161599 | $0.00154708 | $0.00157956 | $0.00 |
| 2023-05-09 | $0.00158484 | $0.00159223 | $0.00157257 | $0.00158487 | $0.00 |
| 2023-05-08 | $0.00160349 | $0.00161564 | $0.0015604 | $0.00158522 | $0.00 |
| 2023-05-07 | $0.0016277 | $0.00165509 | $0.00160855 | $0.00160855 | $0.00 |