CurrencyBeacon logo}}

Crypto Rate Dashboard

Bumblebot Price Chart

BUMBLE/USD
$0.000005
0.00%

BUMBLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000474 $0.00000476 $0.0000047 $0.00000472 $4.88
2023-05-24 $0.00000486 $0.00000486 $0.00000472 $0.00000474 $4.90
2023-05-23 $0.00000479 $0.00000489 $0.00000479 $0.00000486 $5.02
2023-05-22 $0.00000475 $0.00000482 $0.00000473 $0.00000479 $4.95
2023-05-21 $0.00000482 $0.00000483 $0.00000475 $0.00000475 $4.90
2023-05-20 $0.00000478 $0.00000483 $0.00000478 $0.00000482 $4.97
2023-05-18 $0.00000487 $0.00000488 $0.00000475 $0.0000048 $4.95
2023-05-17 $0.00000486 $0.00000488 $0.00000477 $0.00000487 $5.03
2023-05-16 $0.00000487 $0.00000489 $0.00000483 $0.00000485 $9.94
2023-05-15 $0.00000496 $0.00000499 $0.00000487 $0.00000487 $129.32
2023-05-14 $0.00000494 $0.000005 $0.00000492 $0.00000496 $0.33
2023-05-13 $0.00000494 $0.00000498 $0.00000491 $0.00000494 $10.85
2023-05-12 $0.00000498 $0.000005 $0.00000483 $0.00000494 $78.26
2023-05-11 $0.00000508 $0.00000508 $0.00000494 $0.00000499 $22.97
2023-05-10 $0.00000508 $0.00000512 $0.000005 $0.00000508 $68.35
2023-05-09 $0.00000514 $0.00000517 $0.00000507 $0.00000508 $40.07
2023-05-08 $0.0000054 $0.00000542 $0.00000511 $0.00000515 $156.37
2023-05-07 $0.00000545 $0.00000551 $0.0000054 $0.0000054 $35.03
2023-05-06 $0.00000554 $0.00000556 $0.00000543 $0.00000546 $29.72
2023-05-05 $0.00000552 $0.00000557 $0.00000542 $0.00000554 $388.97
2023-05-04 $0.00000555 $0.00000558 $0.00000551 $0.00000551 $0.37
2023-05-03 $0.00000553 $0.00000559 $0.0000055 $0.00000555 $31.11
2023-05-02 $0.0000057 $0.00000571 $0.00000553 $0.00000553 $69.93
2023-05-01 $0.00000585 $0.0000059 $0.00000567 $0.00000571 $8.59
2023-04-30 $0.00000558 $0.00000585 $0.00000556 $0.00000585 $16.13
2023-04-29 $0.00000566 $0.00000567 $0.00000558 $0.00000558 $17.84
2023-04-28 $0.00000572 $0.00000572 $0.00000553 $0.00000567 $32.85
2023-04-27 $0.00000575 $0.00000585 $0.0000057 $0.00000573 $1.75
2023-04-26 $0.00000587 $0.000006 $0.00000566 $0.00000575 $20.60
2023-04-25 $0.00000604 $0.00000605 $0.00000577 $0.00000587 $323.03