CurrencyBeacon logo}}

Crypto Rate Dashboard

Bumble-C Price Chart

BUMBLEC/USD
$0.000088
0.00%

BUMBLEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-20 $0.00008801 $0.00008801 $0.00008801 $0.00008801 $136.45
2023-12-19 $0.00008959 $0.00009106 $0.00008642 $0.00008804 $136.48
2023-12-18 $0.00008886 $0.0000898 $0.0000859 $0.0000896 $138.91
2023-12-17 $0.0000901 $0.00009079 $0.00008888 $0.00008888 $137.78
2023-12-16 $0.00008983 $0.00009135 $0.0000896 $0.00009002 $139.55
2023-12-15 $0.00009354 $0.00009363 $0.00008959 $0.00008965 $138.98
2023-12-14 $0.00009132 $0.00009418 $0.00009083 $0.0000936 $145.10
2023-12-13 $0.00008898 $0.00009211 $0.00008706 $0.00009135 $141.62
2023-12-12 $0.00008992 $0.00009056 $0.00008773 $0.00008905 $138.05
2023-12-11 $0.00009502 $0.0000951 $0.00008753 $0.0000899 $139.37
2023-12-10 $0.00009465 $0.00009588 $0.00009402 $0.000095 $147.28
2023-12-09 $0.00009533 $0.00009683 $0.00009437 $0.00009451 $146.51
2023-12-08 $0.00009553 $0.00009553 $0.00009517 $0.00009528 $147.71
2023-12-05 $0.00013045 $0.00013388 $0.00012762 $0.00013366 $229.59
2023-12-04 $0.00012772 $0.00013216 $0.00012763 $0.00013057 $224.29
2023-12-03 $0.00012597 $0.00012863 $0.00012528 $0.00012766 $219.28
2023-12-02 $0.00012154 $0.00012676 $0.00012147 $0.00012604 $216.51
2023-12-01 $0.00011948 $0.00012265 $0.00011914 $0.00012144 $208.60
2023-11-30 $0.00011808 $0.00011955 $0.00011779 $0.00011947 $205.22
2023-11-29 $0.00011922 $0.00012054 $0.00011763 $0.00011806 $202.79
2023-11-28 $0.00011803 $0.00012066 $0.00011625 $0.00011924 $204.83
2023-11-27 $0.00012391 $0.00012433 $0.0001158 $0.00011803 $202.75
2023-11-26 $0.00012514 $0.00012577 $0.00012253 $0.00012399 $256.66
2023-11-25 $0.00012501 $0.00012557 $0.00012423 $0.0001252 $259.17
2023-11-24 $0.00012391 $0.00012796 $0.00012386 $0.00012499 $258.73
2023-11-23 $0.00012401 $0.00012545 $0.00012269 $0.0001239 $256.48
2023-11-22 $0.0001164 $0.0001255 $0.0001164 $0.00012403 $256.74
2023-11-21 $0.00012146 $0.00012218 $0.00011659 $0.00011663 $241.42
2023-11-20 $0.00012081 $0.00012389 $0.00011993 $0.00012149 $251.49
2023-11-19 $0.00011789 $0.00012102 $0.00011688 $0.00012093 $250.32