CurrencyBeacon logo}}

Crypto Rate Dashboard

BulpCoin Price Chart

BULP/USD
$0.000567
0.00%

BULP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0001091 $0.00011085 $0.00010837 $0.00011059 $0.00
2020-10-08 $0.00010667 $0.00010915 $0.00010556 $0.00010894 $0.00
2020-10-07 $0.00010591 $0.00010669 $0.00010561 $0.00010666 $0.00
2020-10-06 $0.00010783 $0.0001079 $0.00010537 $0.00010592 $0.00
2020-10-05 $0.00010667 $0.00010783 $0.00010627 $0.00010783 $0.00
2020-10-04 $0.00010598 $0.00010673 $0.00010573 $0.00010668 $0.00
2020-10-02 $0.00010615 $0.00010657 $0.00010406 $0.00010566 $0.00
2020-10-01 $0.00010772 $0.00010896 $0.00010478 $0.00010617 $0.00
2020-09-30 $0.00010836 $0.00010836 $0.00010673 $0.00010768 $0.00
2020-09-29 $0.0001069 $0.00010842 $0.00010653 $0.00010833 $0.00
2020-09-28 $0.00010863 $0.00010936 $0.00010702 $0.00010703 $0.00
2020-09-27 $0.00010728 $0.00010784 $0.00010622 $0.00010771 $0.00
2020-09-26 $0.00010686 $0.00010753 $0.00010655 $0.00010732 $0.00
2020-09-25 $0.00010734 $0.00010746 $0.00010571 $0.00010683 $0.00
2020-09-24 $0.00010236 $0.0001076 $0.00010219 $0.00010729 $0.00
2020-09-23 $0.00010528 $0.00010528 $0.00010183 $0.00010235 $0.00
2020-09-22 $0.00010431 $0.00010557 $0.00010349 $0.00010527 $0.00
2020-09-21 $0.00010915 $0.00010973 $0.00010371 $0.00010447 $0.00
2020-09-20 $0.00011056 $0.00011056 $0.00010781 $0.00010916 $0.00
2020-09-19 $0.00010932 $0.00011108 $0.00010896 $0.00011057 $0.00
2020-09-18 $0.00010938 $0.00010991 $0.00010828 $0.00010922 $0.00
2020-09-17 $0.00010896 $0.00010991 $0.00010781 $0.00010929 $0.00
2020-09-16 $0.00010779 $0.00011052 $0.00010678 $0.00010905 $0.00
2020-09-15 $0.00010656 $0.00010897 $0.00010625 $0.00010776 $0.00
2020-09-14 $0.00010332 $0.00010711 $0.0001027 $0.00010649 $0.00
2020-09-13 $0.00010435 $0.00010538 $0.00010255 $0.00010327 $0.00
2020-09-12 $0.00010385 $0.00010456 $0.00010284 $0.00010437 $0.18
2020-09-11 $0.00010348 $0.00010384 $0.00010228 $0.0001038 $0.00
2020-09-10 $0.00010226 $0.00010446 $0.00010226 $0.00010335 $0.00
2020-09-09 $0.0001012 $0.00010316 $0.0001001 $0.00010212 $0.00