BVL Historical USD Price
Daily close · Dec 9, 2021 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.00017696 | $0.00017839 | $0.00017642 | $0.00017781 | $36.47 |
| 2023-01-07 | $0.00017768 | $0.00017785 | $0.00017671 | $0.00017696 | $36.29 |
| 2023-01-06 | $0.00017515 | $0.00017832 | $0.00017383 | $0.00017772 | $36.45 |
| 2023-01-05 | $0.00017596 | $0.00017621 | $0.00017422 | $0.00017509 | $35.91 |
| 2023-01-04 | $0.00017003 | $0.00017711 | $0.00016986 | $0.0001759 | $36.07 |
| 2023-01-03 | $0.00016994 | $0.00017064 | $0.00016903 | $0.00017003 | $34.87 |
| 2023-01-02 | $0.00016805 | $0.0001708 | $0.00016723 | $0.00016997 | $34.86 |
| 2023-01-01 | $0.00016743 | $0.00016848 | $0.00016692 | $0.00016801 | $34.46 |
| 2022-12-31 | $0.00009596 | $0.00016877 | $0.00007179 | $0.00016744 | $39,013.57 |
| 2022-12-30 | $0.00013207 | $0.00013214 | $0.00009507 | $0.00009592 | $50,545.90 |
| 2022-12-29 | $0.00009519 | $0.00014448 | $0.00008404 | $0.00013213 | $69,115.63 |
| 2022-12-28 | $0.0001333 | $0.00013338 | $0.00008313 | $0.00010712 | $40,713.59 |
| 2022-12-27 | $0.00013491 | $0.0001595 | $0.00007344 | $0.0001333 | $73,201.64 |
| 2022-12-26 | $0.00015843 | $0.00015884 | $0.0000609 | $0.00013483 | $65,242.26 |
| 2022-12-25 | $0.00011293 | $0.00015896 | $0.00007217 | $0.00015842 | $74,785.72 |
| 2022-12-24 | $0.0000732 | $0.00015911 | $0.00007295 | $0.00011293 | $38,320.68 |
| 2022-12-23 | $0.00015825 | $0.00015938 | $0.0000729 | $0.0000732 | $34,463.15 |
| 2022-12-22 | $0.00015771 | $0.00015861 | $0.00005954 | $0.00010764 | $39,464.29 |
| 2022-12-21 | $0.00015824 | $0.0001705 | $0.00015695 | $0.00015763 | $41,084.30 |
| 2022-12-20 | $0.00015182 | $0.00017144 | $0.00015155 | $0.00017043 | $60,652.72 |
| 2022-12-19 | $0.00015392 | $0.000167 | $0.00015055 | $0.00016337 | $62,403.19 |
| 2022-12-18 | $0.00015435 | $0.00016732 | $0.00015271 | $0.00016591 | $39,185.97 |
| 2022-12-17 | $0.00015156 | $0.00016631 | $0.00015125 | $0.00015438 | $36,556.51 |
| 2022-12-16 | $0.00017728 | $0.00017893 | $0.00015102 | $0.00015146 | $40,473.45 |
| 2022-12-15 | $0.00018308 | $0.00018337 | $0.00016404 | $0.00017718 | $50,147.84 |
| 2022-12-14 | $0.00019813 | $0.00019905 | $0.00016967 | $0.00018312 | $28,591.61 |
| 2022-12-13 | $0.00020402 | $0.0002142 | $0.00019623 | $0.000198 | $0.00 |
| 2022-12-12 | $0.00020216 | $0.00020413 | $0.00019876 | $0.00020397 | $52.11 |
| 2022-12-11 | $0.00020257 | $0.00020511 | $0.00020165 | $0.0002022 | $19,054.99 |
| 2022-12-10 | $0.0001705 | $0.00020464 | $0.00013893 | $0.00020236 | $40,080.31 |