CurrencyBeacon logo}}

Crypto Rate Dashboard

Bullswap Exchange Price Chart

BVL/USD
$0.000178
0.00%

BVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $0.00092558 $0.00094307 $0.00091087 $0.00091087 $0.22
2021-12-15 $0.00084806 $0.0009387 $0.00083935 $0.0009245 $0.37
2021-12-14 $0.0007982 $0.00085207 $0.00074056 $0.00084762 $28,732.74
2021-12-13 $0.0010755 $0.00107709 $0.00077604 $0.0007982 $38,282.50
2021-12-12 $0.00085821 $0.00108331 $0.00083942 $0.00103448 $35,683.82
2021-12-11 $0.00105477 $0.00112926 $0.00084031 $0.0009392 $23,055.17
2021-12-10 $0.00111462 $0.00118013 $0.00105768 $0.00109298 $38,147.74
2021-12-09 $0.00124306 $0.00125158 $0.0009387 $0.00111521 $35,080.08
2021-12-08 $0.00090496 $0.00128774 $0.0008313 $0.00124151 $39,480.30
2021-12-07 $0.00082814 $0.00125378 $0.00082015 $0.00120687 $15,546.50
2021-12-06 $0.00062915 $0.00083806 $0.00059116 $0.00082676 $41,848.15
2021-12-05 $0.00057701 $0.00084588 $0.00054777 $0.00075413 $27,102.93
2021-12-04 $0.00063451 $0.00084708 $0.00050871 $0.00073972 $20,036.81
2021-12-03 $0.00099301 $0.00100681 $0.00050679 $0.00063527 $27,056.55
2021-12-02 $0.00086967 $0.00105631 $0.00081167 $0.00099167 $38,863.51
2021-12-01 $0.00094908 $0.00136475 $0.00083883 $0.00086974 $34,550.17
2021-11-30 $0.00079986 $0.00120759 $0.00078547 $0.00097363 $40,178.54
2021-11-29 $0.00107461 $0.0012009 $0.00064535 $0.00088821 $51,324.80
2021-11-28 $0.00069408 $0.00105667 $0.00056292 $0.00064328 $31,846.61
2021-11-27 $0.00076894 $0.00083126 $0.00041068 $0.00069261 $34,594.08
2021-11-26 $0.00049756 $0.00116932 $0.00040578 $0.0007261 $44,656.58
2021-11-25 $0.00046998 $0.00058808 $0.00038773 $0.00049692 $45,692.42
2021-11-24 $0.00056486 $0.00056791 $0.00034171 $0.0004694 $25,169.71
2021-11-23 $0.00044947 $0.00056895 $0.00033061 $0.00052106 $28,234.20
2021-11-22 $0.00046315 $0.00047247 $0.00044432 $0.00045015 $5.46
2021-11-21 $0.00048493 $0.00048532 $0.00046694 $0.00046694 $0.47
2021-11-20 $0.00051586 $0.00060628 $0.00046359 $0.00048526 $12,600.48
2021-11-19 $0.0004805 $0.00063301 $0.00047778 $0.00060092 $61,401.50
2021-11-18 $0.00055729 $0.00056348 $0.00047537 $0.00047906 $48,583.32
2021-11-17 $0.00059084 $0.00059609 $0.00053579 $0.00055691 $8,278.53