CurrencyBeacon logo}}

Crypto Rate Dashboard

BullishApes Price Chart

BULLISH/USD
$0.00000059
0.00%

BULLISH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-15 $0.00000108 $0.00000109 $0.00000105 $0.00000107 $3.33
2023-03-14 $0.00000108 $0.00000111 $0.00000106 $0.00000108 $3.36
2023-03-13 $0.00000101 $0.00000109 $0.000001 $0.00000107 $3.34
2023-03-12 $0.00000096 $0.000001 $0.00000096 $0.000001 $3.13
2023-03-11 $0.00000097 $0.00000098 $0.00000095 $0.00000096 $3.00
2023-03-10 $0.00000097 $0.00000097 $0.00000097 $0.00000097 $3.01
2023-03-09 $0.00000101 $0.00000103 $0.00000096 $0.00000098 $4.01
2023-03-08 $0.00000102 $0.00000103 $0.00000101 $0.00000101 $4.15
2023-03-07 $0.00000101 $0.00000102 $0.000001 $0.00000102 $4.18
2023-03-06 $0.00000102 $0.00000102 $0.000001 $0.00000101 $4.16
2023-03-05 $0.00000102 $0.00000103 $0.00000101 $0.00000102 $4.17
2023-03-04 $0.00000102 $0.00000103 $0.00000101 $0.00000102 $4.18
2023-03-03 $0.00000106 $0.00000106 $0.00000102 $0.00000102 $4.19
2023-03-02 $0.00000107 $0.00000107 $0.00000104 $0.00000106 $4.33
2023-03-01 $0.00000106 $0.00000108 $0.00000106 $0.00000107 $4.37
2023-02-28 $0.00000107 $0.00000108 $0.00000106 $0.00000106 $4.35
2023-02-27 $0.00000109 $0.00000109 $0.00000106 $0.00000107 $4.40
2023-02-26 $0.00000107 $0.00000109 $0.00000106 $0.00000109 $4.46
2023-02-25 $0.00000107 $0.00000107 $0.00000105 $0.00000107 $4.37
2023-02-24 $0.00000109 $0.0000011 $0.00000106 $0.00000107 $4.36
2023-02-23 $0.0000011 $0.00000111 $0.00000108 $0.00000109 $4.46
2023-02-22 $0.0000011 $0.0000011 $0.00000107 $0.0000011 $11.17
2023-02-21 $0.00000111 $0.00000112 $0.00000109 $0.0000011 $11.12
2023-02-20 $0.0000011 $0.00000113 $0.00000109 $0.00000111 $11.26
2023-02-19 $0.00000112 $0.00000113 $0.0000011 $0.0000011 $11.13
2023-02-18 $0.00000111 $0.00000113 $0.00000111 $0.00000112 $11.32
2023-02-17 $0.00000108 $0.00000112 $0.00000107 $0.00000111 $11.20
2023-02-16 $0.00000113 $0.00000116 $0.00000108 $0.00000108 $10.89
2023-02-15 $0.00000105 $0.00000113 $0.00000105 $0.00000113 $17.27
2023-02-14 $0.00000105 $0.00000107 $0.00000103 $0.00000105 $16.13