CBX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.07342326 | $0.07365994 | $0.07188696 | $0.07200397 | $0.00 |
| 2026-10-30 | $0.0681764 | $0.07404407 | $0.06674219 | $0.0733925 | $18.35 |
| 2026-10-29 | $0.0746301 | $0.07506997 | $0.0682821 | $0.06837321 | $0.00 |
| 2026-10-28 | $0.07430784 | $0.07486394 | $0.07381889 | $0.07461024 | $0.00 |
| 2026-10-27 | $0.07369862 | $0.07435707 | $0.07309682 | $0.07430476 | $0.00 |
| 2026-10-26 | $0.07383989 | $0.07399321 | $0.07320559 | $0.07369008 | $0.00 |
| 2026-10-25 | $0.07460833 | $0.07590408 | $0.07369186 | $0.07387932 | $0.00 |
| 2026-10-24 | $0.07587414 | $0.07588049 | $0.07341137 | $0.07462929 | $0.00 |
| 2026-10-23 | $0.07860505 | $0.07890754 | $0.07547509 | $0.07587911 | $0.00 |
| 2026-10-22 | $0.07882917 | $0.07913671 | $0.07576229 | $0.07862855 | $0.00 |
| 2026-10-21 | $0.0778749 | $0.07964646 | $0.0778749 | $0.07881429 | $0.00 |
| 2026-10-20 | $0.07486558 | $0.07794517 | $0.07416539 | $0.07793825 | $0.00 |
| 2026-10-19 | $0.07651285 | $0.07705408 | $0.07466347 | $0.07486898 | $0.00 |
| 2026-10-18 | $0.07733009 | $0.07759596 | $0.06937957 | $0.07649086 | $0.00 |
| 2026-10-17 | $0.07586908 | $0.07732014 | $0.0743651 | $0.07732014 | $0.00 |
| 2026-10-16 | $0.07640993 | $0.07714564 | $0.07524267 | $0.07589794 | $0.00 |
| 2026-10-15 | $0.08677528 | $0.08729327 | $0.07634461 | $0.07642288 | $0.00 |
| 2026-10-14 | $0.07535061 | $0.08677528 | $0.07376395 | $0.08677528 | $0.00 |
| 2026-10-13 | $0.07726783 | $0.07726783 | $0.07420549 | $0.07520621 | $0.00 |
| 2026-10-12 | $0.07950414 | $0.08027643 | $0.07551315 | $0.07708403 | $0.00 |
| 2026-10-11 | $0.07856173 | $0.07999405 | $0.07829632 | $0.07951522 | $0.00 |
| 2026-10-10 | $0.07830365 | $0.07903226 | $0.07827105 | $0.0785354 | $0.00 |
| 2026-10-09 | $0.07482967 | $0.0786759 | $0.07476769 | $0.07832738 | $0.00 |
| 2026-10-08 | $0.08029269 | $0.08096733 | $0.0736669 | $0.07480974 | $0.00 |
| 2026-10-07 | $0.08125943 | $0.08357908 | $0.07949785 | $0.08067817 | $0.00 |
| 2026-10-06 | $0.09098644 | $0.09159017 | $0.07971701 | $0.08355593 | $0.00 |
| 2026-10-05 | $0.08021887 | $0.09094391 | $0.07829013 | $0.09050795 | $0.00 |
| 2026-10-04 | $0.07940101 | $0.08233788 | $0.07829013 | $0.0802218 | $0.00 |
| 2026-10-03 | $0.07928983 | $0.08075047 | $0.07926499 | $0.07939644 | $0.00 |
| 2026-10-02 | $0.0794381 | $0.08270082 | $0.07829013 | $0.08029627 | $0.00 |