CurrencyBeacon logo}}

Crypto Rate Dashboard

BullDogSwap Price Chart

BUDG/USD
$0.0003
0.00%

BUDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-27 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-26 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-25 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-24 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-23 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-22 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-21 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2022-10-20 $0.00023416 $0.0006 $0.00023079 $0.0006 $0.00
2022-10-19 $0.00023519 $0.00023556 $0.00023301 $0.00023409 $1.47
2022-10-18 $0.0002374 $0.00023744 $0.00023289 $0.0002353 $1.48
2022-10-17 $0.00023469 $0.00023749 $0.00023284 $0.00023723 $1.49
2022-10-16 $0.00023093 $0.0002356 $0.00023093 $0.00023469 $1.47
2022-10-15 $0.00023206 $0.00023359 $0.00023078 $0.00023109 $1.45
2022-10-14 $0.00023398 $0.00023803 $0.00023098 $0.00023206 $1.46
2022-10-13 $0.00023324 $0.00023551 $0.0002224 $0.00023401 $1.47
2022-10-12 $0.00023366 $0.00023477 $0.00023218 $0.00023324 $1.46
2022-10-11 $0.00023391 $0.00023559 $0.00023112 $0.00023362 $1.47
2022-10-10 $0.00023952 $0.00024027 $0.000234 $0.000234 $1.47
2022-10-09 $0.00023798 $0.00024042 $0.0002371 $0.00023943 $1.50
2022-10-08 $0.0002432 $0.00024322 $0.0002377 $0.00023794 $1.49
2022-10-07 $0.00024684 $0.00024684 $0.00024164 $0.00024382 $1.53
2022-10-06 $0.00025471 $0.00025761 $0.00024095 $0.00024648 $1.55
2022-10-05 $0.00025658 $0.00025659 $0.00025099 $0.00025474 $12.97
2022-10-04 $0.00025101 $0.00025827 $0.00025055 $0.00025672 $13.07
2022-10-03 $0.00024892 $0.00025241 $0.00024844 $0.00025099 $16.70
2022-10-02 $0.00024742 $0.00025145 $0.000245 $0.0002489 $16.56
2022-10-01 $0.00027738 $0.00027826 $0.00024581 $0.00024738 $16.46
2022-09-30 $0.00027698 $0.00028225 $0.00027385 $0.00027721 $63.09
2022-09-29 $0.00027473 $0.00027825 $0.00027077 $0.00027688 $63.01