CurrencyBeacon logo}}

Crypto Rate Dashboard

Bulldoge Inu Price Chart

BULLD/USD
$0.000024
0.00%

BULLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-29 $0.00002386 $0.00002478 $0.00002359 $0.00002414 $144.82
2022-11-28 $0.00002504 $0.00002515 $0.00002358 $0.00002386 $143.13
2022-11-27 $0.00002531 $0.0000257 $0.000025 $0.00002502 $150.13
2022-11-26 $0.00002442 $0.00002573 $0.0000244 $0.00002532 $151.90
2022-11-25 $0.0000244 $0.00002471 $0.00002399 $0.00002441 $146.47
2022-11-24 $0.00002425 $0.00002456 $0.00002396 $0.00002442 $146.49
2022-11-23 $0.00002169 $0.00002437 $0.00002156 $0.00002421 $145.26
2022-11-22 $0.00002066 $0.0000217 $0.00002053 $0.00002166 $129.98
2022-11-21 $0.00002148 $0.00002151 $0.0000204 $0.00002065 $123.91
2022-11-20 $0.00002215 $0.00002225 $0.00002137 $0.0000215 $128.98
2022-11-19 $0.00002227 $0.00002231 $0.00002193 $0.00002214 $132.84
2022-11-18 $0.00002179 $0.00002232 $0.00002179 $0.00002227 $133.64
2022-11-17 $0.00002211 $0.00002221 $0.00002153 $0.00002179 $130.72
2022-11-16 $0.00002249 $0.00002275 $0.00002194 $0.00002212 $132.71
2022-11-15 $0.00002299 $0.00002322 $0.0000223 $0.00002249 $134.93
2022-11-14 $0.00002281 $0.00002396 $0.00002214 $0.00002296 $138.52
2022-11-13 $0.00002329 $0.00002357 $0.00002262 $0.00002283 $137.70
2022-11-12 $0.00002394 $0.00002396 $0.00002249 $0.00002326 $140.35
2022-11-11 $0.00002507 $0.00002513 $0.00002322 $0.00002391 $144.27
2022-11-10 $0.00002199 $0.00002563 $0.00002186 $0.00002509 $151.39
2022-11-09 $0.00002699 $0.00002733 $0.00002152 $0.00002194 $264.74
2022-11-08 $0.00002802 $0.0000322 $0.000025 $0.00002701 $144.60
2022-11-07 $0.00002825 $0.00002859 $0.00002726 $0.00002802 $71.33
2022-11-06 $0.00002916 $0.0000296 $0.0000283 $0.0000283 $23.61
2022-11-05 $0.00002975 $0.00003022 $0.000029 $0.00002915 $24.32
2022-11-04 $0.00002751 $0.00002986 $0.00002742 $0.00002973 $24.80
2022-11-03 $0.0000267 $0.00002811 $0.00002656 $0.00002751 $0.66
2022-11-02 $0.00002715 $0.0000274 $0.00002637 $0.0000267 $8.45
2022-11-01 $0.00002654 $0.00003143 $0.0000264 $0.00002718 $20,431.81
2022-10-31 $0.00002556 $0.00002742 $0.00002504 $0.00002656 $0.29