CurrencyBeacon logo}}

Crypto Rate Dashboard

BullDoge Chain Price Chart

WBDC/USD
$0.000295
0.00%

WBDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00029285 $0.00029551 $0.00028931 $0.00029542 $937.43
2023-05-16 $0.00029474 $0.00029522 $0.0002912 $0.00029282 $929.17
2023-05-15 $0.00029339 $0.00029732 $0.00029233 $0.00029482 $935.54
2023-05-14 $0.00029238 $0.00029589 $0.00029128 $0.00029346 $931.21
2023-05-13 $0.00029019 $0.00029311 $0.00028937 $0.00029232 $927.61
2023-05-12 $0.00028921 $0.00029023 $0.00028353 $0.00029004 $920.37
2023-05-11 $0.00029563 $0.00029563 $0.00028659 $0.00028927 $917.92
2023-05-10 $0.00029358 $0.00029772 $0.00029075 $0.00029566 $938.20
2023-05-09 $0.00029486 $0.0002968 $0.00029274 $0.00029369 $931.93
2023-05-08 $0.00030163 $0.00030273 $0.00029291 $0.00029499 $936.07
2023-05-07 $0.0003028 $0.00030587 $0.00030193 $0.00030193 $958.08
2023-05-06 $0.00030717 $0.00030859 $0.00030093 $0.00030298 $961.42
2023-05-05 $0.00030458 $0.00030917 $0.00030455 $0.00030704 $974.31
2023-05-04 $0.0003065 $0.00030781 $0.00030399 $0.00030443 $966.03
2023-05-03 $0.00031208 $0.00031362 $0.00030171 $0.00030658 $972.85
2023-05-02 $0.0003182 $0.00031851 $0.00031196 $0.00031196 $57.27
2023-05-01 $0.00032807 $0.00032961 $0.00031726 $0.00031867 $58.51
2023-04-30 $0.00031276 $0.00032847 $0.00031147 $0.00032826 $3.65
2023-04-29 $0.00031494 $0.00031533 $0.00031236 $0.00031263 $3.48
2023-04-28 $0.0003214 $0.0003214 $0.00031032 $0.00031512 $0.63
2023-04-27 $0.00032128 $0.00032671 $0.00031973 $0.00032159 $0.64
2023-04-26 $0.00032888 $0.00033507 $0.00031617 $0.00032139 $0.64
2023-04-25 $0.00032196 $0.00033008 $0.00031958 $0.00032875 $0.66
2023-04-24 $0.00032141 $0.00032437 $0.00031908 $0.00032187 $2.83
2023-04-23 $0.00032273 $0.00032287 $0.00031846 $0.00032137 $2.83
2023-04-22 $0.00031222 $0.00032347 $0.00031113 $0.00032247 $2.84
2023-04-21 $0.000309 $0.00032204 $0.00030724 $0.0003125 $2.75
2023-04-20 $0.00031331 $0.00031745 $0.00030698 $0.00030902 $2.72
2023-04-19 $0.00033349 $0.00033393 $0.00031169 $0.00031358 $2.76
2023-04-18 $0.00033043 $0.00033658 $0.00032817 $0.00033343 $2.93