Crypto Rate Dashboard
Bull Moon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
$0.00331305 |
$0.00339269 |
$0.00328489 |
$0.0033319 |
$7,316.69 |
| 2024-03-12 |
$0.00338517 |
$0.00340328 |
$0.00321425 |
$0.00330911 |
$7,266.66 |
| 2024-03-11 |
$0.00322523 |
$0.00339462 |
$0.00315138 |
$0.00338338 |
$7,429.73 |
| 2024-03-10 |
$0.00325011 |
$0.00329106 |
$0.00317517 |
$0.0032278 |
$7,088.10 |
| 2024-03-09 |
$0.00323202 |
$0.00327732 |
$0.00322451 |
$0.00324981 |
$7,136.44 |
| 2024-03-08 |
$0.00321978 |
$0.00331952 |
$0.0031888 |
$0.0032319 |
$7,097.11 |
| 2024-03-07 |
$0.00317923 |
$0.00326862 |
$0.00311077 |
$0.00321592 |
$7,062.01 |
| 2024-03-06 |
$0.0029591 |
$0.00323941 |
$0.00291906 |
$0.00318146 |
$6,986.33 |
| 2024-03-05 |
$0.0030174 |
$0.00317093 |
$0.00278601 |
$0.00295968 |
$6,499.32 |
| 2024-03-04 |
$0.00290155 |
$0.00302478 |
$0.00287726 |
$0.00301712 |
$6,625.46 |
| 2024-03-03 |
$0.00284661 |
$0.00290226 |
$0.00281024 |
$0.00290138 |
$6,371.30 |
| 2024-03-02 |
$0.00285493 |
$0.00287498 |
$0.00282825 |
$0.00284422 |
$6,245.77 |
| 2024-03-01 |
$0.00277995 |
$0.00286784 |
$0.00277928 |
$0.00285661 |
$6,272.99 |
| 2024-02-29 |
$0.00281351 |
$0.00292828 |
$0.0027494 |
$0.00278343 |
$6,112.27 |
| 2024-02-28 |
$0.00269776 |
$0.0028952 |
$0.0026895 |
$0.00281099 |
$6,172.80 |
| 2024-02-27 |
$0.00254463 |
$0.00272982 |
$0.00217016 |
$0.00269726 |
$6,979.04 |
| 2024-02-26 |
$0.00152305 |
$0.00255659 |
$0.00151287 |
$0.00254384 |
$6,166.11 |
| 2024-02-25 |
$0.00146496 |
$0.00152486 |
$0.00146205 |
$0.00152347 |
$1,124.44 |
| 2024-02-24 |
$0.00143157 |
$0.00146824 |
$0.00142402 |
$0.00146435 |
$1,080.81 |
| 2024-02-23 |
$0.00145473 |
$0.00146445 |
$0.00142409 |
$0.00143142 |
$1,056.50 |
| 2024-02-22 |
$0.00144636 |
$0.00148345 |
$0.00142504 |
$0.00145445 |
$1,073.50 |
Share this link via
Or copy link
