BULK Historical USD Price
Daily close · Mar 16, 2025 → Oct 24, 2026Daily price history
Sep 23, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0.00022299 | $0.000223 | $0.00021409 | $0.00022043 | $537.99 |
| 2026-10-23 | $0.00022303 | $0.00022574 | $0.00022035 | $0.00022306 | $544.40 |
| 2026-10-22 | $0.00023112 | $0.00023179 | $0.00022098 | $0.00022323 | $544.82 |
| 2026-10-21 | $0.00022869 | $0.00023544 | $0.00022784 | $0.00023101 | $563.82 |
| 2026-10-20 | $0.00022492 | $0.00023083 | $0.00022229 | $0.00022886 | $558.56 |
| 2026-10-19 | $0.00022525 | $0.00022849 | $0.00022343 | $0.00022492 | $548.96 |
| 2026-10-18 | $0.00022437 | $0.00022683 | $0.00021783 | $0.00022523 | $549.71 |
| 2026-10-17 | $0.00022633 | $0.00022801 | $0.00022181 | $0.00022444 | $547.79 |
| 2026-10-16 | $0.00022819 | $0.00023252 | $0.00022389 | $0.00022639 | $552.54 |
| 2026-10-15 | $0.00022632 | $0.00023024 | $0.00021769 | $0.00022828 | $557.15 |
| 2026-10-14 | $0.0002335 | $0.00023607 | $0.000225 | $0.00022602 | $551.63 |
| 2026-10-13 | $0.00022879 | $0.00023704 | $0.00022602 | $0.00023343 | $569.72 |
| 2026-10-12 | $0.00023698 | $0.00024056 | $0.00022854 | $0.00022856 | $557.83 |
| 2026-10-11 | $0.00023419 | $0.00023858 | $0.00023345 | $0.00023704 | $578.54 |
| 2026-10-10 | $0.0002618 | $0.0002646 | $0.00023407 | $0.00023416 | $571.50 |
| 2026-10-09 | $0.00026067 | $0.00026405 | $0.00026014 | $0.00026185 | $614.03 |
| 2026-10-08 | $0.0002709 | $0.00027205 | $0.00025375 | $0.00026033 | $610.45 |
| 2026-10-07 | $0.00027125 | $0.00027191 | $0.00026783 | $0.00027091 | $635.26 |
| 2026-10-04 | $0.00030248 | $0.00030787 | $0.00030245 | $0.00030693 | $81.89 |
| 2026-10-03 | $0.00030027 | $0.0003027 | $0.00030013 | $0.00030249 | $80.70 |
| 2026-10-02 | $0.00030448 | $0.0003113 | $0.00029878 | $0.00030044 | $80.16 |
| 2026-10-01 | $0.00030226 | $0.00030623 | $0.00030116 | $0.00030458 | $81.26 |
| 2026-09-30 | $0.00030147 | $0.00030816 | $0.00029933 | $0.00030224 | $80.64 |
| 2026-09-29 | $0.00030282 | $0.00030853 | $0.00029872 | $0.00030144 | $80.42 |
| 2026-09-28 | $0.00030266 | $0.00030564 | $0.00029706 | $0.0003029 | $80.81 |
| 2026-09-27 | $0.00030347 | $0.00030608 | $0.00030062 | $0.00030274 | $80.77 |
| 2026-09-26 | $0.00030294 | $0.0003035 | $0.00030036 | $0.00030348 | $80.97 |
| 2026-09-25 | $0.00030258 | $0.00030845 | $0.00030043 | $0.00030295 | $80.83 |
| 2026-09-24 | $0.00030229 | $0.00030387 | $0.0002968 | $0.00030257 | $80.72 |
| 2026-09-23 | $0.00030973 | $0.00031366 | $0.00029815 | $0.00030226 | $80.64 |