CurrencyBeacon logo}}

Crypto Rate Dashboard

bul Price Chart

BUL/USD
$0.00000005
0.00%

BUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2025-04-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-10-28 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $10,449.13
2024-10-27 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $980.05
2024-10-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $27,692.30
2024-10-25 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $12,595.91
2024-10-24 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $40,590.38
2024-10-23 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $21,106.47
2024-10-22 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $40,495.83
2024-10-21 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $9,808.50
2024-10-20 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $13,689.40
2024-10-19 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $14,721.84
2024-10-18 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $52,557.95
2024-10-17 $0.00000038 $0.00000038 $0.00000031 $0.00000031 $46,511.07
2024-10-16 $0.00000047 $0.00000047 $0.00000038 $0.00000038 $27,443.36
2024-10-15 $0.00000032 $0.00000047 $0.00000032 $0.00000047 $22,033.42
2024-10-14 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $26,485.89
2024-10-13 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $35,899.06
2024-10-12 $0.00000032 $0.00000035 $0.00000032 $0.00000033 $24,248.66
2024-10-11 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $23,125.29
2024-10-10 $0.0000003 $0.00000032 $0.0000003 $0.00000032 $19,267.96
2024-10-09 $0.00000038 $0.00000038 $0.0000003 $0.0000003 $47,147.32
2024-10-08 $0.00000027 $0.00000045 $0.00000027 $0.00000038 $83,320.27
2024-10-07 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $16,351.55
2024-10-06 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $6,519.86
2024-10-05 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1,613.54
2024-10-04 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $3,093.27
2024-10-03 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $4,559.03
2024-10-02 $0.00000029 $0.00000029 $0.00000027 $0.00000027 $11,589.86
2024-10-01 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $20,615.34