BUP Historical USD Price
Daily close · Apr 24, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-25 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-24 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-23 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-22 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-21 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-20 | $0.000795 | $0.000795 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-19 | $0.000978 | $0.000997 | $0.000795 | $0.000795 | $68.91 |
| 2024-04-18 | $0.001314 | $0.001314 | $0.000978 | $0.000978 | $49.57 |
| 2024-04-17 | $0.000896 | $0.002164 | $0.000686 | $0.001314 | $275.26 |
| 2024-04-16 | $0.002356 | $0.002356 | $0.000868 | $0.000896 | $249.82 |
| 2024-04-15 | $0.002619 | $0.002836 | $0.002356 | $0.002356 | $62.09 |
| 2024-04-14 | $0.00275 | $0.00275 | $0.002618 | $0.002619 | $76.34 |
| 2024-04-13 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00 |
| 2024-04-12 | $0.002556 | $0.00275 | $0.002556 | $0.00275 | $5.38 |
| 2024-04-11 | $0.002554 | $0.002556 | $0.002554 | $0.002556 | $11.39 |
| 2024-04-10 | $0.003003 | $0.003003 | $0.002554 | $0.002554 | $123.73 |
| 2024-04-09 | $0.002814 | $0.003113 | $0.002814 | $0.003003 | $31.14 |
| 2024-04-08 | $0.003178 | $0.003178 | $0.002814 | $0.002814 | $17.97 |
| 2024-04-07 | $0.00336 | $0.00336 | $0.003178 | $0.003178 | $11.26 |
| 2024-04-06 | $0.003184 | $0.00336 | $0.003184 | $0.00336 | $21.45 |
| 2024-04-05 | $0.003427 | $0.003427 | $0.003184 | $0.003184 | $178.81 |
| 2024-04-04 | $0.003451 | $0.003451 | $0.003182 | $0.003427 | $104.27 |
| 2024-04-03 | $0.00344 | $0.003451 | $0.00344 | $0.003451 | $26.46 |
| 2024-04-02 | $0.003756 | $0.005 | $0.00344 | $0.00344 | $414.81 |
| 2024-04-01 | $0.003046 | $0.005 | $0.003046 | $0.003756 | $813.50 |
| 2024-03-31 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0.00 |
| 2024-03-30 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0.00 |
| 2024-03-29 | $0.002905 | $0.003046 | $0.002902 | $0.003046 | $64.43 |
| 2024-03-28 | $0.003969 | $0.003969 | $0.002905 | $0.002905 | $93.02 |