BuildUp Price Chart - CurrencyBeacon

BUP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-22	$0.081925	$0.08287	$0.081875	$0.082115	$301,068.18
2022-03-21	$0.07587	$0.083435	$0.073955	$0.081865	$301,037.59
2022-03-18	$0.0884	$0.0889	$0.081315	$0.08332	$109,410.19
2022-03-17	$0.0888	$0.0888	$0.081445	$0.0883	$268,579.34
2022-03-16	$0.08416	$0.0888	$0.081635	$0.0888	$298,398.56
2022-03-15	$0.08367	$0.0855	$0.08092	$0.084155	$292,385.69
2022-03-14	$0.08042	$0.0851	$0.07867	$0.083895	$275,764.23
2022-03-13	$0.08121	$0.0872	$0.08087	$0.084465	$236,333.95
2022-03-12	$0.08243	$0.087155	$0.076595	$0.081335	$213,686.92
2022-03-11	$0.08784	$0.08784	$0.072365	$0.08243	$251,476.52
2022-03-10	$0.083225	$0.08796	$0.08012	$0.087285	$279,955.98
2022-03-09	$0.084105	$0.08412	$0.08122	$0.08316	$253,043.46
2022-03-08	$0.08117	$0.08675	$0.07359	$0.0841	$274,809.72
2022-03-07	$0.0831	$0.08331	$0.07777	$0.08105	$42,043.63
2022-03-06	$0.08427	$0.08679	$0.08304	$0.0831	$12,853.08
2022-03-05	$0.08008	$0.08541	$0.07964	$0.08427	$31,272.60
2022-03-04	$0.08226	$0.08329	$0.07959	$0.08003	$29,597.73
2022-03-03	$0.08445	$0.08496	$0.08159	$0.08171	$21,387.92
2022-03-02	$0.08408	$0.08501	$0.08403	$0.08451	$23,295.60
2022-03-01	$0.08451	$0.08458	$0.08401	$0.08411	$19,952.66
2022-02-28	$0.08496	$0.085	$0.08411	$0.08451	$25,027.64
2022-02-27	$0.08439	$0.08552	$0.08439	$0.08497	$32,108.04
2022-02-26	$0.08428	$0.08479	$0.07993	$0.08439	$29,634.05
2022-02-25	$0.08419	$0.08439	$0.08401	$0.08425	$31,922.41
2022-02-24	$0.08417	$0.08451	$0.08401	$0.0842	$31,986.57
2022-02-23	$0.08429	$0.08443	$0.08352	$0.08417	$32,934.63
2022-02-22	$0.0839	$0.08443	$0.08365	$0.08429	$33,954.62
2022-02-21	$0.08374	$0.08439	$0.08361	$0.0839	$41,999.75
2022-02-20	$0.084	$0.0842	$0.08361	$0.08375	$40,986.58
2022-02-19	$0.08363	$0.0842	$0.08361	$0.084	$37,527.59