BUILD Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03015602 | $0.03015602 | $0.03015602 | $0.03015602 | $0.00 |
| 2025-04-18 | $0.02209144 | $0.03044002 | $0.02209144 | $0.03015602 | $11,268.93 |
| 2024-11-25 | $0.01004504 | $0.01056072 | $0.00988682 | $0.01020951 | $3,174.76 |
| 2024-11-24 | $0.01014508 | $0.01029989 | $0.00984401 | $0.01004504 | $3,123.61 |
| 2024-11-23 | $0.00994789 | $0.01043429 | $0.00992227 | $0.01014635 | $3,155.11 |
| 2024-11-22 | $0.01003278 | $0.01022789 | $0.00978491 | $0.00994064 | $3,091.15 |
| 2024-11-21 | $0.00917477 | $0.01011134 | $0.00907915 | $0.01004376 | $3,123.21 |
| 2024-11-20 | $0.00928667 | $0.00942952 | $0.00907219 | $0.00917213 | $2,852.17 |
| 2024-11-19 | $0.00958659 | $0.00959914 | $0.0091911 | $0.00929061 | $2,889.01 |
| 2024-11-18 | $0.00928756 | $0.00962457 | $0.00913194 | $0.00957847 | $2,978.53 |
| 2024-11-17 | $0.0086595 | $0.00940826 | $0.00841142 | $0.00929143 | $2,214.96 |
| 2024-11-16 | $0.01018556 | $0.01039154 | $0.00863814 | $0.00865624 | $3,285.47 |
| 2024-11-15 | $0.01045681 | $0.01056915 | $0.0101715 | $0.01018463 | $912.29 |
| 2024-11-14 | $0.01100401 | $0.01112881 | $0.01040739 | $0.01045606 | $194.91 |
| 2024-11-13 | $0.01138156 | $0.01151094 | $0.01080216 | $0.01100541 | $270.59 |
| 2024-11-12 | $0.01340762 | $0.01340762 | $0.0113868 | $0.01140476 | $3,524.20 |
| 2024-11-11 | $0.01123488 | $0.01343792 | $0.01121253 | $0.01342423 | $9,287.36 |
| 2024-11-10 | $0.00939541 | $0.01152367 | $0.00935913 | $0.01123506 | $5,336.36 |
| 2024-11-09 | $0.00734138 | $0.00944298 | $0.0072097 | $0.00938929 | $5,862.46 |
| 2024-11-08 | $0.00856881 | $0.00870807 | $0.00717738 | $0.00733669 | $2,959.86 |
| 2024-11-07 | $0.01020083 | $0.01062872 | $0.00844161 | $0.00856111 | $4,489.15 |
| 2024-11-06 | $0.00937249 | $0.01029429 | $0.00937215 | $0.01019978 | $657.58 |
| 2024-11-05 | $0.00915617 | $0.00952569 | $0.00909643 | $0.00937496 | $229.42 |
| 2024-11-04 | $0.00946241 | $0.00959287 | $0.00904453 | $0.00915243 | $764.16 |
| 2024-11-03 | $0.00972886 | $0.00984749 | $0.00920985 | $0.00946388 | $1,450.76 |
| 2024-11-02 | $0.00925359 | $0.00972468 | $0.00925359 | $0.00972153 | $1,165.46 |
| 2024-11-01 | $0.00746726 | $0.00982121 | $0.00743787 | $0.00926041 | $10,445.32 |
| 2024-10-31 | $0.0045314 | $0.00747613 | $0.00453119 | $0.00746939 | $25,671.50 |
| 2024-10-30 | $0.00413207 | $0.0045293 | $0.00408187 | $0.0045293 | $1,787.47 |
| 2024-10-29 | $0.00343997 | $0.00419184 | $0.00343422 | $0.00413194 | $2,226.01 |