Crypto Rate Dashboard
BuildAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.03015602 |
$0.03015602 |
$0.03015602 |
$0.03015602 |
$0.00 |
| 2025-04-18 |
$0.02209144 |
$0.03044002 |
$0.02209144 |
$0.03015602 |
$11,268.93 |
| 2024-11-25 |
$0.01004504 |
$0.01056072 |
$0.00988682 |
$0.01020951 |
$3,174.76 |
| 2024-11-24 |
$0.01014508 |
$0.01029989 |
$0.00984401 |
$0.01004504 |
$3,123.61 |
| 2024-11-23 |
$0.00994789 |
$0.01043429 |
$0.00992227 |
$0.01014635 |
$3,155.11 |
| 2024-11-22 |
$0.01003278 |
$0.01022789 |
$0.00978491 |
$0.00994064 |
$3,091.15 |
| 2024-11-21 |
$0.00917477 |
$0.01011134 |
$0.00907915 |
$0.01004376 |
$3,123.21 |
| 2024-11-20 |
$0.00928667 |
$0.00942952 |
$0.00907219 |
$0.00917213 |
$2,852.17 |
| 2024-11-19 |
$0.00958659 |
$0.00959914 |
$0.0091911 |
$0.00929061 |
$2,889.01 |
| 2024-11-18 |
$0.00928756 |
$0.00962457 |
$0.00913194 |
$0.00957847 |
$2,978.53 |
| 2024-11-17 |
$0.0086595 |
$0.00940826 |
$0.00841142 |
$0.00929143 |
$2,214.96 |
| 2024-11-16 |
$0.01018556 |
$0.01039154 |
$0.00863814 |
$0.00865624 |
$3,285.47 |
| 2024-11-15 |
$0.01045681 |
$0.01056915 |
$0.0101715 |
$0.01018463 |
$912.29 |
| 2024-11-14 |
$0.01100401 |
$0.01112881 |
$0.01040739 |
$0.01045606 |
$194.91 |
| 2024-11-13 |
$0.01138156 |
$0.01151094 |
$0.01080216 |
$0.01100541 |
$270.59 |
| 2024-11-12 |
$0.01340762 |
$0.01340762 |
$0.0113868 |
$0.01140476 |
$3,524.20 |
| 2024-11-11 |
$0.01123488 |
$0.01343792 |
$0.01121253 |
$0.01342423 |
$9,287.36 |
| 2024-11-10 |
$0.00939541 |
$0.01152367 |
$0.00935913 |
$0.01123506 |
$5,336.36 |
| 2024-11-09 |
$0.00734138 |
$0.00944298 |
$0.0072097 |
$0.00938929 |
$5,862.46 |
| 2024-11-08 |
$0.00856881 |
$0.00870807 |
$0.00717738 |
$0.00733669 |
$2,959.86 |
| 2024-11-07 |
$0.01020083 |
$0.01062872 |
$0.00844161 |
$0.00856111 |
$4,489.15 |
| 2024-11-06 |
$0.00937249 |
$0.01029429 |
$0.00937215 |
$0.01019978 |
$657.58 |
| 2024-11-05 |
$0.00915617 |
$0.00952569 |
$0.00909643 |
$0.00937496 |
$229.42 |
| 2024-11-04 |
$0.00946241 |
$0.00959287 |
$0.00904453 |
$0.00915243 |
$764.16 |
| 2024-11-03 |
$0.00972886 |
$0.00984749 |
$0.00920985 |
$0.00946388 |
$1,450.76 |
| 2024-11-02 |
$0.00925359 |
$0.00972468 |
$0.00925359 |
$0.00972153 |
$1,165.46 |
| 2024-11-01 |
$0.00746726 |
$0.00982121 |
$0.00743787 |
$0.00926041 |
$10,445.32 |
| 2024-10-31 |
$0.0045314 |
$0.00747613 |
$0.00453119 |
$0.00746939 |
$25,671.50 |
| 2024-10-30 |
$0.00413207 |
$0.0045293 |
$0.00408187 |
$0.0045293 |
$1,787.47 |
| 2024-10-29 |
$0.00343997 |
$0.00419184 |
$0.00343422 |
$0.00413194 |
$2,226.01 |
Share this link via
Or copy link
