CurrencyBeacon logo}}

Crypto Rate Dashboard

Bugs Bunny Price Chart

BUGS/USD
$0.0123
0.00%

BUGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-27 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-26 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-25 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-24 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-23 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-22 $0.0123 $0.0123 $0.0123 $0.0123 $68,243.93
2024-05-21 $0.0123 $0.0123 $0.01229 $0.0123 $68,243.93
2024-05-20 $0.01266 $0.01268 $0.01176 $0.0123 $106,670.74
2024-05-19 $0.01374 $0.0139 $0.01264 $0.01266 $66,465.23
2024-05-18 $0.01319 $0.01375 $0.01319 $0.01374 $120,668.66
2024-05-17 $0.01268 $0.0132 $0.01266 $0.01319 $82,217.99
2024-05-16 $0.01321 $0.01331 $0.01267 $0.01267 $153,561.22
2024-05-15 $0.0138 $0.0138 $0.01321 $0.01321 $20,458.95
2024-05-14 $0.0138 $0.0138 $0.0138 $0.0138 $563,567.37
2024-05-13 $0.0138 $0.0138 $0.0138 $0.0138 $563,567.37
2024-05-12 $0.01281 $0.01384 $0.01281 $0.0138 $563,567.37
2024-05-11 $0.0124 $0.01313 $0.0124 $0.01281 $142,258.09
2024-05-10 $0.01304 $0.01307 $0.01239 $0.0124 $97,571.83
2024-05-09 $0.0133 $0.0133 $0.01303 $0.01304 $89,851.93
2024-05-08 $0.01348 $0.0135 $0.01329 $0.0133 $84,759.84
2024-05-07 $0.01406 $0.01407 $0.01348 $0.01348 $96,830.40
2024-05-06 $0.01401 $0.01406 $0.01386 $0.01406 $143,818.31
2024-05-05 $0.01489 $0.01496 $0.01401 $0.01401 $143,630.71
2024-05-04 $0.01451 $0.01494 $0.01451 $0.01489 $153,698.90
2024-05-03 $0.01428 $0.01451 $0.01427 $0.01451 $148,953.74
2024-05-02 $0.01432 $0.01433 $0.01396 $0.01428 $230,074.11
2024-05-01 $0.01589 $0.01591 $0.01384 $0.01432 $431,631.80
2024-04-30 $0.016 $0.016 $0.01588 $0.01589 $151,996.37
2024-04-29 $0.0182 $0.0182 $0.01593 $0.016 $1.63M