CurrencyBeacon logo}}

Crypto Rate Dashboard

BUGG Finance Price Chart

BUGG/USD
$0.00186
0.00%

BUGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-16 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-04-15 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-04-14 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-04-13 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-04-12 $0.00129 $0.00129 $0.00129 $0.00129 $0.00
2023-04-11 $0.00172 $0.00172 $0.00129 $0.00129 $0.00
2023-04-10 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2023-04-09 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2023-04-08 $0.00172 $0.00172 $0.00172 $0.00172 $0.00
2023-04-07 $0.00173 $0.00173 $0.00172 $0.00172 $0.00
2023-04-06 $0.00173 $0.00173 $0.00173 $0.00173 $0.02
2023-04-05 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-04-04 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-04-03 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-04-02 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-04-01 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-03-31 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-03-30 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-03-29 $0.00173 $0.00173 $0.00173 $0.00173 $0.00
2023-03-28 $0.00075 $0.00173 $0.00075 $0.00173 $0.00
2023-03-27 $0.0019 $0.0019 $0.00075 $0.00075 $0.00
2023-03-26 $0.0019 $0.0019 $0.0019 $0.0019 $0.01
2023-03-25 $0.00199 $0.00199 $0.0019 $0.0019 $0.01
2023-03-24 $0.00200014 $0.00200153 $0.00196392 $0.00197694 $90.67
2023-03-23 $0.00196016 $0.00200694 $0.00194904 $0.00200038 $91.74
2023-03-22 $0.00204081 $0.0020547 $0.00193563 $0.00196063 $89.91
2023-03-21 $0.00202904 $0.00206075 $0.00200019 $0.00204088 $93.59
2023-03-20 $0.0020522 $0.00206716 $0.00202643 $0.00202779 $93.00
2023-03-19 $0.00201751 $0.00207955 $0.00201751 $0.00204964 $94.00
2023-03-18 $0.00206657 $0.00210796 $0.0020127 $0.00201692 $92.50