BUGG Historical USD Price
Daily close · Jan 25, 2023 → Jan 31, 2024Daily price history
Jan 2, 2024 → Jan 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-31 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-30 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-29 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-28 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-27 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-26 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-25 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-24 | $0.004 | $0.004 | $0.00186 | $0.00186 | $5.32 |
| 2024-01-23 | $0.00425 | $0.00425 | $0.00176 | $0.004 | $0.24 |
| 2024-01-22 | $0.00469 | $0.00469 | $0.00148 | $0.00425 | $13.65 |
| 2024-01-21 | $0.00324 | $0.00847 | $0.00125 | $0.00469 | $85.83 |
| 2024-01-20 | $0.00983 | $0.00983 | $0.003 | $0.00324 | $67.64 |
| 2024-01-19 | $0.00982 | $0.00983 | $0.00982 | $0.00983 | $0.08 |
| 2024-01-18 | $0.00574 | $0.00984 | $0.00574 | $0.00982 | $26.11 |
| 2024-01-17 | $0.00956 | $0.0169 | $0.00572 | $0.00574 | $139.04 |
| 2024-01-16 | $0.00956 | $0.00956 | $0.00956 | $0.00956 | $2.11 |
| 2024-01-15 | $0.00956 | $0.00956 | $0.00956 | $0.00956 | $2.11 |
| 2024-01-14 | $0.00962 | $0.00962 | $0.00723 | $0.00956 | $4.07 |
| 2024-01-13 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.76 |
| 2024-01-12 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.76 |
| 2024-01-11 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.76 |
| 2024-01-10 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.01 |
| 2024-01-09 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.01 |
| 2024-01-08 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.01 |
| 2024-01-07 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.01 |
| 2024-01-06 | $0.00962 | $0.00962 | $0.00962 | $0.00962 | $0.01 |
| 2024-01-05 | $0.00755 | $0.00962 | $0.00755 | $0.00962 | $0.01 |
| 2024-01-04 | $0.00966 | $0.00966 | $0.00755 | $0.00755 | $0.01 |
| 2024-01-03 | $0.00755 | $0.00966 | $0.00755 | $0.00966 | $0.02 |
| 2024-01-02 | $0.00768 | $0.00768 | $0.00755 | $0.00755 | $0.02 |