CurrencyBeacon logo}}

Crypto Rate Dashboard

BuffSwap Price Chart

BUFFS/USD
$0.018619
0.00%

BUFFS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.0276504 $0.02772335 $0.02705219 $0.02738511 $13.69
2023-03-01 $0.02753672 $0.02796954 $0.02748238 $0.02766094 $13.83
2023-02-28 $0.02783593 $0.02792351 $0.02743895 $0.02753251 $13.77
2023-02-27 $0.02820354 $0.02825419 $0.02748321 $0.02783602 $13.92
2023-02-26 $0.02767052 $0.02829705 $0.02753414 $0.02820462 $101.36
2023-02-25 $0.02765628 $0.02771496 $0.02721143 $0.027663 $17.21
2023-02-24 $0.0282125 $0.02852906 $0.02745775 $0.02763598 $17.19
2023-02-23 $0.02859077 $0.02879379 $0.02802102 $0.02822599 $17.56
2023-02-22 $0.02858797 $0.0286167 $0.02782819 $0.0286167 $174.63
2023-02-21 $0.02896447 $0.02910472 $0.02844522 $0.02856202 $66.97
2023-02-20 $0.02862772 $0.02932432 $0.02837124 $0.02895164 $106.61
2023-02-19 $0.02914136 $0.02931945 $0.02854811 $0.02860381 $227.80
2023-02-18 $0.02882682 $0.02933251 $0.02882682 $0.02917714 $29.18
2023-02-17 $0.02805301 $0.02911639 $0.02800528 $0.0288629 $28.86
2023-02-16 $0.02922775 $0.03001391 $0.0280727 $0.02807566 $9.83
2023-02-15 $0.0272916 $0.02922682 $0.02711859 $0.02919185 $28.58
2023-02-14 $0.02712205 $0.02768686 $0.02673366 $0.02728334 $13.37
2023-02-13 $0.02880375 $0.02903773 $0.02613881 $0.02712825 $13.29
2023-02-12 $0.02860612 $0.0294999 $0.02823204 $0.02879904 $82.10
2023-02-11 $0.02818564 $0.02866321 $0.02814395 $0.02860634 $81.55
2023-02-10 $0.02822031 $0.02847127 $0.02792904 $0.02819044 $80.36
2023-02-09 $0.03032226 $0.0304063 $0.02794543 $0.02819189 $167.34
2023-02-08 $0.03080784 $0.03095577 $0.03001821 $0.03032773 $79.16
2023-02-07 $0.03038998 $0.03094978 $0.03037007 $0.03083359 $850.91
2023-02-06 $0.03075318 $0.03102857 $0.03021061 $0.03040853 $161.88
2023-02-05 $0.0310993 $0.03226125 $0.0305403 $0.03076967 $3,731.03
2023-02-04 $0.03164598 $0.03180041 $0.03101848 $0.03109544 $821.75
2023-02-03 $0.03080895 $0.03184704 $0.030374 $0.03163926 $79.10
2023-02-02 $0.03019941 $0.03177346 $0.0301498 $0.03080643 $77.02
2023-02-01 $0.02971603 $0.03036603 $0.02914448 $0.03020632 $75.52