BUFFS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01878566 | $0.01879033 | $0.01855034 | $0.01861931 | $18.43 |
| 2023-08-09 | $0.01886953 | $0.01889608 | $0.0187109 | $0.01879179 | $18.60 |
| 2023-08-08 | $0.01865509 | $0.0190653 | $0.0186196 | $0.01890159 | $18.71 |
| 2023-08-07 | $0.01873488 | $0.01884584 | $0.01850308 | $0.01864611 | $18.46 |
| 2023-08-06 | $0.01873716 | $0.01890303 | $0.0187127 | $0.01872014 | $18.53 |
| 2023-08-05 | $0.01862547 | $0.01873378 | $0.0185268 | $0.01873378 | $18.55 |
| 2023-08-04 | $0.01858025 | $0.01874119 | $0.01856086 | $0.01863577 | $18.45 |
| 2023-08-03 | $0.01854492 | $0.01863643 | $0.01839777 | $0.01859979 | $18.41 |
| 2023-08-02 | $0.01909003 | $0.01913557 | $0.01829982 | $0.01855013 | $18.36 |
| 2023-08-01 | $0.01858741 | $0.01906663 | $0.01836299 | $0.01906663 | $1.91 |
| 2023-07-31 | $0.01870262 | $0.01882877 | $0.01856931 | $0.01859601 | $1.86 |
| 2023-07-30 | $0.01870989 | $0.01879548 | $0.01857003 | $0.01871034 | $1.06 |
| 2023-07-29 | $0.01866326 | $0.01871411 | $0.01861464 | $0.01871397 | $1.06 |
| 2023-07-28 | $0.01856304 | $0.01871391 | $0.0185163 | $0.01866495 | $1.06 |
| 2023-07-27 | $0.01842968 | $0.01876586 | $0.01840689 | $0.01855846 | $18.56 |
| 2023-07-26 | $0.01834547 | $0.01852499 | $0.01825131 | $0.01843089 | $18.43 |
| 2023-07-25 | $0.01842926 | $0.0184886 | $0.01826587 | $0.01834618 | $18.35 |
| 2023-07-24 | $0.01869909 | $0.01873653 | $0.01820131 | $0.01843258 | $18.43 |
| 2023-07-23 | $0.0185892 | $0.01880306 | $0.01856465 | $0.0187066 | $18.71 |
| 2023-07-22 | $0.0187826 | $0.01885912 | $0.0185294 | $0.01857927 | $18.58 |
| 2023-07-21 | $0.01872913 | $0.01885187 | $0.01869287 | $0.01878966 | $18.79 |
| 2023-07-20 | $0.01858399 | $0.01887178 | $0.01856656 | $0.01872605 | $18.73 |
| 2023-07-19 | $0.01852054 | $0.01879444 | $0.01849316 | $0.01857992 | $18.58 |
| 2023-07-18 | $0.01880903 | $0.0189945 | $0.01839637 | $0.01850457 | $18.50 |
| 2023-07-17 | $0.01866015 | $0.01884442 | $0.01853041 | $0.01882278 | $18.82 |
| 2023-07-16 | $0.01932713 | $0.01938664 | $0.01866474 | $0.01866474 | $18.66 |
| 2023-07-15 | $0.01911171 | $0.01942695 | $0.01906538 | $0.01932164 | $19.32 |
| 2023-07-14 | $0.01980131 | $0.02012456 | $0.01883971 | $0.01912107 | $19.12 |
| 2023-07-13 | $0.01882861 | $0.01985483 | $0.01875458 | $0.01980805 | $63.36 |
| 2023-07-12 | $0.0191835 | $0.01931848 | $0.01875253 | $0.0188361 | $60.25 |