CurrencyBeacon logo}}

Crypto Rate Dashboard

Buffer Token Price Chart

BFR/USD
$0.140258
0.00%

BFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.04930537 $0.0495786 $0.046255 $0.04686545 $66,447.56
2023-12-23 $0.050005 $0.051 $0.047715 $0.04933988 $70,619.02
2023-12-22 $0.04701 $0.05181 $0.04671 $0.050375 $81,716.83
2023-12-21 $0.04585479 $0.049135 $0.04442 $0.04701 $81,486.10
2023-12-20 $0.03980072 $0.047325 $0.03974468 $0.04585478 $98,495.95
2023-12-19 $0.04148538 $0.04299602 $0.03959094 $0.03990269 $58,032.47
2023-12-18 $0.04292986 $0.04293007 $0.04001781 $0.04133776 $56,441.56
2023-12-17 $0.042255 $0.04361089 $0.04185 $0.04293 $57,444.74
2023-12-16 $0.04165164 $0.042425 $0.039445 $0.042175 $64,570.96
2023-12-15 $0.05200043 $0.05205926 $0.03578 $0.04188 $97,443.65
2023-12-14 $0.05326701 $0.05421215 $0.05139483 $0.05200587 $58,560.11
2023-12-13 $0.05234619 $0.05393 $0.05144602 $0.05355759 $62,398.42
2023-12-12 $0.05040868 $0.05303479 $0.04951 $0.05232237 $77,793.42
2023-12-11 $0.059265 $0.059565 $0.04849304 $0.05036441 $71,422.30
2023-12-10 $0.05714558 $0.059995 $0.05700735 $0.05929 $67,835.32
2023-12-09 $0.06085517 $0.06251694 $0.056215 $0.05714419 $70,252.38
2023-12-08 $0.06142373 $0.06149102 $0.06093352 $0.06094902 $70,710.17
2023-12-05 $0.065135 $0.070455 $0.063305 $0.06759077 $70,578.62
2023-12-04 $0.0613831 $0.06849 $0.06123956 $0.065075 $64,898.85
2023-12-03 $0.05861 $0.061735 $0.058535 $0.06139702 $62,461.32
2023-12-02 $0.05858356 $0.05976 $0.05664738 $0.05883 $60,772.50
2023-12-01 $0.057335 $0.06125354 $0.05627541 $0.059105 $65,779.75
2023-11-30 $0.05914 $0.05918 $0.054375 $0.057265 $77,499.51
2023-11-29 $0.06160839 $0.06160839 $0.05897 $0.058995 $54,966.70
2023-11-28 $0.05995902 $0.06206 $0.059255 $0.06161823 $56,011.41
2023-11-27 $0.06151856 $0.062615 $0.059445 $0.059725 $58,582.51
2023-11-26 $0.06118775 $0.06200695 $0.06020706 $0.061495 $71,016.19
2023-11-25 $0.0612735 $0.06217359 $0.0600166 $0.06100896 $59,401.71
2023-11-24 $0.06262735 $0.06378844 $0.05950927 $0.06136585 $63,548.78
2023-11-23 $0.05995265 $0.06269 $0.05960701 $0.06269 $64,956.86