BFR Historical USD Price
Daily close · Oct 9, 2023 → Jan 20, 2025Daily price history
Dec 19, 2024 → Jan 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-20 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-19 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-18 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-17 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-16 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-15 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-14 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-13 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-12 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-11 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-10 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-09 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-08 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-07 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-06 | $0.140258 | $0.140258 | $0.140258 | $0.140258 | $3,059.50 |
| 2025-01-02 | $0.068665 | $0.068665 | $0.068665 | $0.068665 | $4,119.90 |
| 2025-01-01 | $0.068665 | $0.068665 | $0.068665 | $0.068665 | $4,119.90 |
| 2024-12-31 | $0.068665 | $0.068665 | $0.068665 | $0.068665 | $4,119.90 |
| 2024-12-30 | $0.068665 | $0.068665 | $0.068665 | $0.068665 | $4,119.90 |
| 2024-12-29 | $0.068665 | $0.068665 | $0.068665 | $0.068665 | $4,119.90 |
| 2024-12-28 | $0.044173 | $0.068665 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-27 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-26 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-25 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-24 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-23 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-22 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-21 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-20 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |
| 2024-12-19 | $0.044173 | $0.044173 | $0.044173 | $0.044173 | $11,790.88 |