BSHIB Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $2.96 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $2.92 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $2.92 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $87.69 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $2.09 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $2.08 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.06 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.05 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $17.53 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $3.44 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $3.48 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $3.44 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $3.43 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $65.46 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $64.91 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $9.58 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $11.75 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $11.28 |