BUFFSHIBA Historical USD Price
Daily close · Jun 24, 2022 → Jul 13, 2023Daily price history
Jun 4, 2023 → Jul 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-13 | $0 | $0 | $0 | $0 | $2.55 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $2.47 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $2.44 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $2.34 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $2.31 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $2.37 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2.45 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $2.44 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.46 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $2.32 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $4.27 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $1.17 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $1.15 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $1.47 |