CurrencyBeacon logo}}

Crypto Rate Dashboard

Buff Samo Price Chart

BSAMO/USD
$0.0000002
0.00%

BSAMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000046 $0.00000056 $0.00000046 $0.00000056 $3.29
2023-05-03 $0.00000051 $0.00000051 $0.00000041 $0.00000046 $12.26
2023-05-02 $0.00000049 $0.00000052 $0.00000049 $0.00000051 $0.89
2023-05-01 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $2.22
2023-04-30 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $2.22
2023-04-29 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $2.22
2023-04-28 $0.00000049 $0.00000049 $0.00000049 $0.00000049 $3.89
2023-04-27 $0.00000058 $0.00000058 $0.00000048 $0.00000049 $2.22
2023-04-26 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $0.87
2023-04-25 $0.00000058 $0.00000058 $0.00000057 $0.00000058 $0.03
2023-04-24 $0.00000058 $0.00000058 $0.00000058 $0.00000058 $0.03
2023-04-23 $0.00000057 $0.00000058 $0.00000057 $0.00000058 $0.73
2023-04-22 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $0.48
2023-04-21 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $0.48
2023-04-20 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $0.48
2023-04-19 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $0.48
2023-04-18 $0.00000058 $0.00000058 $0.00000057 $0.00000057 $0.48
2023-04-17 $0.00000056 $0.00000063 $0.00000056 $0.00000058 $15.44
2023-04-16 $0.00000066 $0.00000066 $0.00000055 $0.00000056 $5.00
2023-04-15 $0.00000077 $0.00000077 $0.00000064 $0.00000066 $4.75
2023-04-14 $0.00000067 $0.0000008 $0.00000067 $0.00000077 $4.07
2023-04-13 $0.00000063 $0.00000068 $0.00000063 $0.00000067 $1.00
2023-04-12 $0.00000064 $0.00000064 $0.00000063 $0.00000063 $0.33
2023-04-11 $0.00000058 $0.00000081 $0.00000054 $0.00000064 $157.82
2023-04-10 $0.00000063 $0.00000067 $0.00000058 $0.00000058 $20.46
2023-04-09 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $0.09
2023-04-08 $0.00000063 $0.00000063 $0.00000062 $0.00000063 $0.09
2023-04-07 $0.0000005 $0.00000063 $0.0000005 $0.00000063 $3.70
2023-04-06 $0.00000057 $0.00000057 $0.0000005 $0.0000005 $2.92
2023-04-05 $0.00000057 $0.00000057 $0.00000057 $0.00000057 $1.18