BSAMO Historical USD Price
Daily close · Jun 26, 2022 → Jun 26, 2023Daily price history
May 28, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-23 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-22 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-21 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.01 |
| 2023-06-19 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-18 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-17 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $0.39 |
| 2023-06-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-13 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.01 |
| 2023-06-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.34 |
| 2023-06-11 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $1.31 |
| 2023-06-10 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $1.18 |
| 2023-06-09 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $0.39 |
| 2023-06-08 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $1.18 |
| 2023-06-07 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000018 | $1.18 |
| 2023-06-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.00 |
| 2023-06-05 | $0.00000023 | $0.00000023 | $0.00000018 | $0.00000021 | $3.40 |
| 2023-06-04 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.04 |
| 2023-06-03 | $0.00000016 | $0.00000028 | $0.00000016 | $0.00000024 | $11.19 |
| 2023-06-02 | $0.00000019 | $0.00000019 | $0.00000016 | $0.00000016 | $1.10 |
| 2023-06-01 | $0.00000015 | $0.00000021 | $0.00000014 | $0.00000019 | $4.08 |
| 2023-05-31 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000015 | $1.12 |
| 2023-05-30 | $0.00000025 | $0.00000025 | $0.00000013 | $0.00000013 | $92.73 |
| 2023-05-29 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.00 |
| 2023-05-28 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.17 |