BUFLOKI Historical USD Price
Daily close · Jul 13, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0 | $0 | $0 | $0 | $8.58 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $8.51 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $8.48 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $8.62 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $8.55 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $8.85 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $8.76 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $9.06 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $8.61 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $8.77 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $8.69 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $8.27 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $8.34 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $8.32 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $8.21 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $5.59 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $5.67 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $5.76 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $5.75 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.50 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $2.36 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $1.33 |