DOGECOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $492.29 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $687.02 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $22.05 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $256.37 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $663.33 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $85.03 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $332.77 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $436.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $744.34 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $137.86 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $279.16 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2,600.73 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $225.40 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $220.34 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $581.47 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $160.30 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $819.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $969.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $638.09 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $811.73 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $36.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $307.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $511.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $187.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $771.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $752.70 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $169.65 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $291.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,363.93 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $171.68 |