CurrencyBeacon logo}}

Crypto Rate Dashboard

Budbo Price Chart

BUBO/USD
$0.026124
0.00%

BUBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-26 $0.00503543 $0.00521041 $0.00342751 $0.00383551 $688.05
2019-04-25 $0.00527897 $0.00649504 $0.00433169 $0.00502197 $459.31
2019-04-24 $0.00460584 $0.00582139 $0.00340497 $0.00527843 $350.40
2019-04-23 $0.00528599 $0.00541377 $0.00455728 $0.00460779 $13.87
2019-04-22 $0.00505203 $0.0053047 $0.00468707 $0.00528436 $79.75
2019-04-21 $0.00530291 $0.00531624 $0.00478251 $0.0050542 $62.83
2019-04-20 $0.00506571 $0.00558283 $0.00491606 $0.0053021 $253.98
2019-04-19 $0.00473163 $0.00508268 $0.00430366 $0.00506571 $253.24
2019-04-18 $0.00571873 $0.00578165 $0.00377974 $0.00471681 $255.89
2019-04-17 $0.00613182 $0.00617375 $0.00548339 $0.00571754 $111.56
2019-04-16 $0.00603957 $0.00615222 $0.00463897 $0.006133 $603.12
2019-04-15 $0.00589269 $0.00610476 $0.00576052 $0.0060403 $393.24
2019-04-14 $0.00611691 $0.00658845 $0.00586815 $0.00589851 $0.02
2019-04-13 $0.00595337 $0.0061191 $0.00560728 $0.00611138 $249.96
2019-04-12 $0.00560006 $0.00600389 $0.00556725 $0.00595791 $0.02
2019-04-11 $0.00621955 $0.00623493 $0.00558438 $0.00560063 $145.45
2019-04-10 $0.00614187 $0.00636496 $0.00611943 $0.00622649 $0.02
2019-04-08 $0.00625182 $0.006406 $0.00600711 $0.00614867 $193.50
2019-04-07 $0.00601772 $0.00627532 $0.005749 $0.00624917 $306.09
2019-04-06 $0.00595551 $0.0061283 $0.00591158 $0.00602078 $44.51
2019-04-05 $0.0058083 $0.00598804 $0.00573624 $0.00595483 $1.33
2019-04-04 $0.00581652 $0.00587034 $0.00540185 $0.0058083 $60.07
2019-04-03 $0.00521506 $0.0060885 $0.00521494 $0.00582328 $239.29
2019-04-02 $0.00465619 $0.00525567 $0.00464097 $0.00521572 $329.48
2019-04-01 $0.00462582 $0.00485773 $0.00458403 $0.00466402 $205.46
2019-03-31 $0.00492205 $0.00492205 $0.00458361 $0.00462623 $42.90
2019-03-30 $0.00492205 $0.00493289 $0.00490457 $0.00492205 $120.16
2019-03-29 $0.00470147 $0.0049776 $0.00470002 $0.00492205 $492.16
2019-03-28 $0.00452117 $0.00470871 $0.00378336 $0.00470058 $100.14
2019-03-27 $0.00439397 $0.00456838 $0.00439205 $0.00452148 $6.02