BUBO Historical USD Price
Daily close · Nov 29, 2020 → Mar 2, 2022Daily price history
Feb 1, 2022 → Mar 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-02 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-03-01 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-28 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-27 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-26 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-25 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-24 | $0.026124 | $0.026124 | $0.026124 | $0.026124 | $32,366.54 |
| 2022-02-23 | $0.026142 | $0.026204 | $0.026097 | $0.026124 | $32,366.54 |
| 2022-02-22 | $0.031007 | $0.031577 | $0.025156 | $0.026326 | $35,144.60 |
| 2022-02-21 | $0.034756 | $0.034951 | $0.007 | $0.028425 | $45,156.32 |
| 2022-02-20 | $0.035743 | $0.03577 | $0.034649 | $0.034756 | $34,718.32 |
| 2022-02-19 | $0.03684 | $0.03684 | $0.035035 | $0.03571 | $29,165.61 |
| 2022-02-18 | $0.036445 | $0.037917 | $0.036415 | $0.03684 | $35,844.36 |
| 2022-02-17 | $0.036924 | $0.037021 | $0.036426 | $0.036426 | $23,966.05 |
| 2022-02-16 | $0.036118 | $0.03843 | $0.035771 | $0.036918 | $38,948.31 |
| 2022-02-15 | $0.038923 | $0.039373 | $0.033653 | $0.03625 | $24,099.69 |
| 2022-02-14 | $0.037619 | $0.039373 | $0.037532 | $0.038932 | $20,890.17 |
| 2022-02-13 | $0.039092 | $0.039195 | $0.034862 | $0.037707 | $19,482.57 |
| 2022-02-12 | $0.037664 | $0.039128 | $0.036278 | $0.039006 | $22,178.38 |
| 2022-02-11 | $0.038676 | $0.038692 | $0.037565 | $0.037664 | $20,199.50 |
| 2022-02-10 | $0.038511 | $0.039995 | $0.038041 | $0.038676 | $20,166.21 |
| 2022-02-09 | $0.038634 | $0.038649 | $0.038488 | $0.038606 | $20,535.92 |
| 2022-02-08 | $0.038873 | $0.039179 | $0.038319 | $0.038634 | $19,443.37 |
| 2022-02-07 | $0.034005 | $0.038955 | $0.034003 | $0.038873 | $21,181.35 |
| 2022-02-06 | $0.034064 | $0.034135 | $0.033821 | $0.034005 | $21,132.14 |
| 2022-02-05 | $0.04 | $0.04 | $0.03404 | $0.034064 | $20,546.72 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $30,726.76 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $30,726.76 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $30,726.76 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $30,726.76 |