BUDA Historical USD Price
Daily close · Mar 25, 2022 → Nov 12, 2023Daily price history
Oct 11, 2023 → Nov 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-12 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-11-11 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-11-10 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-11-09 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-11-08 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-11-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-11-06 | $0 | $0 | $0 | $0 | $1.12 |
| 2023-11-05 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-11-04 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-11-03 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-11-02 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-11-01 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-10-31 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-10-30 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-10-29 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-10-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-10-11 | $0 | $0 | $0 | $0 | $0.00 |