CurrencyBeacon logo}}

Crypto Rate Dashboard

BuckHathCoin Price Chart

BHIG/USD
$0.069019
0.00%

BHIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-02 $0.15259309 $0.16887918 $0.15200864 $0.16326299 $296.09
2020-04-01 $0.15281438 $0.15289447 $0.14261298 $0.15246276 $352.72
2020-03-31 $0.15007227 $0.15507567 $0.14820717 $0.15301075 $377.06
2020-03-30 $0.13972214 $0.15330982 $0.13933555 $0.15026297 $279.41
2020-03-29 $0.14230032 $0.14377312 $0.13947214 $0.13991378 $212.54
2020-03-27 $0.15559916 $0.16002768 $0.1530427 $0.15345834 $475.54
2020-03-26 $0.15612594 $0.15940717 $0.15172551 $0.15551262 $265.38
2020-03-25 $0.15493001 $0.16306745 $0.15154775 $0.15588284 $309.24
2020-03-24 $0.15176795 $0.15995245 $0.14996403 $0.15515377 $229.87
2020-03-23 $0.13467517 $0.15321797 $0.1341719 $0.15294556 $285.58
2020-03-22 $0.14485766 $0.15097734 $0.13453979 $0.13520795 $221.17
2020-03-21 $0.14731541 $0.15015209 $0.14037997 $0.14470485 $353.90
2020-03-20 $0.14255302 $0.1592873 $0.13809949 $0.14722331 $215.37
2020-03-19 $0.12735768 $0.15004367 $0.12195676 $0.14230174 $381.64
2020-03-18 $0.12195107 $0.12754829 $0.11934543 $0.12690134 $1,019.42
2020-03-17 $0.11586794 $0.13114451 $0.11422649 $0.1224741 $208.90
2020-03-16 $0.12166951 $0.12733701 $0.10353108 $0.11532587 $277.70
2020-03-15 $0.11936439 $0.13301051 $0.11855413 $0.12346753 $258.34
2020-03-14 $0.1348014 $0.1348014 $0.1176193 $0.11952064 $183.68
2020-03-13 $0.1169388 $0.14235044 $0.09467005 $0.13413323 $316.67
2020-03-12 $0.18262649 $0.18931418 $0.10940696 $0.11173602 $233.00
2020-03-11 $0.18909909 $0.19164495 $0.17838408 $0.18245534 $434.89
2020-03-10 $0.1825344 $0.19678713 $0.18088302 $0.189272 $477.82
2020-03-09 $0.18476022 $0.19093654 $0.17624505 $0.18238765 $329.75
2020-03-08 $0.20470502 $0.20886834 $0.18462385 $0.18462385 $377.97
2020-03-07 $0.20940725 $0.21011929 $0.20392053 $0.20443462 $348.26
2020-03-06 $0.21808987 $0.22414258 $0.20694121 $0.20930462 $305.28
2020-03-05 $0.2157346 $0.22668036 $0.213276 $0.21798078 $366.46
2020-03-04 $0.21757188 $0.21868258 $0.21039981 $0.21550996 $593.44
2020-03-03 $0.22211173 $0.22211173 $0.2104796 $0.21748504 $589.53