BHIG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.06979343 | $0.07063789 | $0.06864563 | $0.0690191 | $0.00 |
| 2024-12-11 | $0.06664605 | $0.07024647 | $0.06611102 | $0.06977577 | $0.00 |
| 2024-12-10 | $0.06712562 | $0.06770667 | $0.06514735 | $0.06666389 | $0.00 |
| 2024-12-09 | $0.06971587 | $0.06971587 | $0.06573433 | $0.06720465 | $0.00 |
| 2024-12-08 | $0.06886848 | $0.06976019 | $0.06822457 | $0.06976019 | $0.00 |
| 2024-12-07 | $0.06883353 | $0.06924008 | $0.06832834 | $0.06883374 | $0.00 |
| 2024-12-06 | $0.06685688 | $0.07025221 | $0.06659821 | $0.06886454 | $0.00 |
| 2024-12-05 | $0.06804348 | $0.07140266 | $0.0653062 | $0.06689129 | $0.00 |
| 2024-12-04 | $0.06616967 | $0.06828858 | $0.06534292 | $0.06811915 | $0.00 |
| 2024-12-03 | $0.06612149 | $0.06638826 | $0.06468223 | $0.06619389 | $6.88 |
| 2024-12-02 | $0.06711257 | $0.06763886 | $0.06527151 | $0.06611444 | $0.00 |
| 2024-12-01 | $0.06651755 | $0.06747696 | $0.06609299 | $0.06710501 | $0.00 |
| 2024-11-30 | $0.06723025 | $0.06723025 | $0.06632966 | $0.06652613 | $0.00 |
| 2024-11-29 | $0.0659992 | $0.06797599 | $0.06588202 | $0.0672082 | $26.88 |
| 2024-11-28 | $0.07188654 | $0.07237026 | $0.06538352 | $0.06599191 | $65.03 |
| 2024-11-27 | $0.0689925 | $0.07287595 | $0.06894217 | $0.07191964 | $0.00 |
| 2024-11-26 | $0.06979173 | $0.07115866 | $0.06822421 | $0.06899433 | $0.00 |
| 2024-11-25 | $0.07311947 | $0.07377294 | $0.06968251 | $0.06976066 | $0.00 |
| 2024-11-24 | $0.07300571 | $0.07361337 | $0.07168712 | $0.07311947 | $0.00 |
| 2024-11-23 | $0.07386636 | $0.07386636 | $0.07267626 | $0.07300166 | $0.00 |
| 2024-11-22 | $0.07348238 | $0.07432405 | $0.0727128 | $0.07386487 | $0.00 |
| 2024-11-21 | $0.0706014 | $0.07377304 | $0.07049351 | $0.07354481 | $0.00 |
| 2024-11-20 | $0.06916007 | $0.07092362 | $0.06865318 | $0.07052993 | $0.00 |
| 2024-11-19 | $0.06788967 | $0.07027188 | $0.06785959 | $0.06907474 | $0.00 |
| 2024-11-18 | $0.0673772 | $0.06930401 | $0.06712458 | $0.06791419 | $0.00 |
| 2024-11-17 | $0.06794451 | $0.06853519 | $0.06667544 | $0.06734769 | $0.00 |
| 2024-11-16 | $0.06827965 | $0.06872455 | $0.06762166 | $0.06791636 | $0.00 |
| 2024-11-15 | $0.06549602 | $0.06875765 | $0.06538769 | $0.0682532 | $0.00 |
| 2024-11-14 | $0.06775785 | $0.06863931 | $0.06520971 | $0.06544013 | $0.00 |
| 2024-11-13 | $0.0659626 | $0.06979361 | $0.0646725 | $0.06776428 | $0.00 |