CurrencyBeacon logo}}

Crypto Rate Dashboard

Bubba Price Chart

BUBBA/USD
$0.000029
0.00%

BUBBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00002927 $0.00002927 $0.00002927 $0.00002927 $0.00
2025-04-18 $0.00002937 $0.00002937 $0.00002927 $0.00002927 $0.00
2024-10-28 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $17,782.77
2024-10-27 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $19,642.28
2024-10-26 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $22,690.89
2024-10-25 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $82,011.51
2024-10-24 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $71,809.97
2024-10-23 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $106,661.80
2024-10-22 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $55,786.63
2024-10-21 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $208,121.63
2024-10-20 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $44,542.18
2024-10-19 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $65,199.41
2024-10-18 $0.0005237 $0.0005237 $0.0005237 $0.0005237 $186,650.31
2024-10-17 $0.00012394 $0.00054873 $0.00012394 $0.0005237 $751,860.42
2024-10-16 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $9,550.56
2024-10-15 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $10,974.05
2024-10-14 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $8,098.09
2024-10-13 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $13,031.99
2024-10-12 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $6,271.84
2024-10-11 $0.00012394 $0.00012394 $0.00012394 $0.00012394 $5,818.43
2024-10-10 $0.00013097 $0.00013097 $0.00012394 $0.00012394 $31,303.19
2024-10-09 $0.00009995 $0.00013097 $0.00009311 $0.00013097 $41,665.07
2024-10-08 $0.00009995 $0.00009995 $0.00009995 $0.00009995 $8,308.18
2024-10-07 $0.00009995 $0.00009995 $0.00009995 $0.00009995 $9,631.91
2024-10-06 $0.00009995 $0.00009995 $0.00009995 $0.00009995 $5,394.38
2024-10-05 $0.00009995 $0.00009995 $0.00009995 $0.00009995 $8,885.29
2024-10-04 $0.00009995 $0.00009995 $0.00009995 $0.00009995 $7,716.84
2024-10-03 $0.00011967 $0.00011967 $0.00009995 $0.00009995 $10,553.37
2024-10-02 $0.00014228 $0.00014228 $0.00011967 $0.00011967 $13,191.96
2024-10-01 $0.00014228 $0.00014228 $0.00014228 $0.00014228 $11,260.15