CurrencyBeacon logo}}

Crypto Rate Dashboard

BTU Protocol Price Chart

BTU/USD
$0.128
0.00%

BTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-17 $0.20902749 $0.2137162 $0.19981428 $0.21369135 $12,427.09
2020-02-16 $0.20779032 $0.22102112 $0.20003493 $0.21181433 $11,596.40
2020-02-15 $0.21444669 $0.21669835 $0.19918076 $0.20601823 $10,748.81
2020-02-14 $0.21289166 $0.21924585 $0.17150949 $0.21438415 $13,327.41
2020-02-13 $0.19949186 $0.22923131 $0.14973616 $0.21295116 $14,081.02
2020-02-12 $0.19260273 $0.20004151 $0.18298445 $0.1998931 $13,608.00
2020-02-11 $0.16516888 $0.2731212 $0.14759397 $0.19264576 $13,370.85
2020-02-10 $0.16594217 $0.16671844 $0.15886801 $0.165416 $10,126.63
2020-02-09 $0.16229723 $0.16635556 $0.16221262 $0.16607791 $7,020.46
2020-02-08 $0.15998753 $0.1626748 $0.15736388 $0.16231631 $10,006.74
2020-02-07 $0.15804292 $0.1622517 $0.15702864 $0.16014623 $11,862.89
2020-02-06 $0.15411411 $0.16068771 $0.15307353 $0.15815974 $10,217.64
2020-02-05 $0.14644411 $0.21891236 $0.14482574 $0.15403675 $11,370.22
2020-02-04 $0.15253697 $0.15318518 $0.14546617 $0.14591342 $10,603.38
2020-02-03 $0.15309382 $0.15609198 $0.14687193 $0.15260881 $11,381.66
2020-02-02 $0.15129517 $0.15466339 $0.14877158 $0.15320313 $10,315.02
2020-02-01 $0.14971219 $0.15269566 $0.14944368 $0.15135394 $11,019.90
2020-01-31 $0.15253129 $0.15285744 $0.1445611 $0.14906754 $10,901.30
2020-01-30 $0.15672583 $0.159282 $0.1521195 $0.15268245 $8,877.79
2020-01-29 $0.1558738 $0.15908585 $0.1525979 $0.15679794 $8,938.54
2020-01-28 $0.14952179 $0.1559997 $0.14308263 $0.1559997 $9,613.24
2020-01-27 $0.1491292 $0.15133129 $0.14446558 $0.14956368 $9,113.44
2020-01-26 $0.14458889 $0.14910656 $0.14395948 $0.14895194 $9,404.05
2020-01-25 $0.13720698 $0.14692635 $0.13680452 $0.14485296 $10,096.68
2020-01-24 $0.14033046 $0.14553835 $0.13503018 $0.13698333 $5,572.96
2020-01-23 $0.14452676 $0.14512345 $0.13411155 $0.14098969 $7,317.82
2020-01-22 $0.14311813 $0.14444792 $0.13906792 $0.14444099 $6,581.07
2020-01-21 $0.13943379 $0.15030444 $0.13784453 $0.14321582 $8,381.30
2020-01-20 $0.15307901 $0.1568022 $0.13678763 $0.13991105 $7,006.56
2020-01-19 $0.14748197 $0.15639274 $0.14093599 $0.15561395 $7,952.52