BTour Chain Price Chart - CurrencyBeacon

BTOUR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-11-30	$0.04450051	$0.04538224	$0.04316761	$0.04390216	$52.60
2021-11-29	$0.0441328	$0.04522037	$0.04379305	$0.04449783	$51.05
2021-11-28	$0.04238222	$0.04409803	$0.03962825	$0.04401594	$50.52
2021-11-27	$0.04170267	$0.04282215	$0.04165003	$0.04232709	$48.25
2021-11-26	$0.05281398	$0.06039646	$0.0416279	$0.0416279	$47.46
2021-11-25	$0.04405412	$0.05279258	$0.04395626	$0.05279258	$46.15
2021-11-24	$0.04435821	$0.04442802	$0.04313413	$0.0440177	$50.76
2021-11-23	$0.0462722	$0.04698107	$0.04299803	$0.04437199	$51.93
2021-11-22	$0.05706326	$0.05894529	$0.04354573	$0.04631547	$50.39
2021-11-21	$0.06268148	$0.06270974	$0.04288181	$0.05709243	$55.08
2021-11-20	$0.05266415	$0.07228879	$0.04533095	$0.06271804	$2,730.61
2021-11-19	$0.05545242	$0.05587696	$0.04533013	$0.05259935	$60.86
2021-11-18	$0.04751654	$0.07237739	$0.0466002	$0.0553269	$51.56
2021-11-17	$0.04403785	$0.07440832	$0.04362943	$0.04752599	$90.63
2021-11-16	$0.04576918	$0.0722753	$0.04340547	$0.04403144	$55.08
2021-11-15	$0.07870989	$0.07899049	$0.04583203	$0.04589136	$2,048.87
2021-11-14	$0.0832393	$0.0876065	$0.04299091	$0.0786219	$12,844.73
2021-11-13	$0.08172972	$0.10588733	$0.08033926	$0.08323543	$7,597.98
2021-11-12	$0.08212312	$0.08247706	$0.0805618	$0.08172565	$8,094.43
2021-11-11	$0.08128014	$0.08240817	$0.08086247	$0.08213228	$15.46
2021-11-10	$0.11384698	$0.11678809	$0.07275098	$0.08126706	$447.45
2021-11-09	$0.08	$0.11536399	$0.07423151	$0.11395406	$27.86
2021-11-08	$0.08	$0.08	$0.08	$0.08	$0.00
2021-11-07	$0.08	$0.08	$0.08	$0.08	$0.00
2021-11-06	$0.06267881	$0.08	$0.06267881	$0.08	$0.00
2021-11-05	$0.04297977	$0.06298408	$0.04270394	$0.06267881	$0.00
2021-11-04	$0.04468242	$0.05273151	$0.04282345	$0.04296474	$0.00
2021-11-03	$0.04985765	$0.06390206	$0.04359322	$0.04471225	$562.14
2021-11-02	$0.04820851	$0.0506235	$0.04613973	$0.04983492	$0.00
2021-11-01	$0.04848534	$0.04918423	$0.04731776	$0.0482384	$0.00