CurrencyBeacon logo}}

Crypto Rate Dashboard

BTEcoin Price Chart

BTE/USD
$0.002101
0.00%

BTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-17 $0.0020875 $0.00211484 $0.00208738 $0.00210118 $60.62
2022-09-16 $0.00208316 $0.00209219 $0.00206648 $0.00208682 $60.21
2022-09-15 $0.00211306 $0.00211985 $0.00208141 $0.00208228 $60.07
2022-09-14 $0.00211079 $0.00212571 $0.00208779 $0.00211258 $60.95
2022-09-13 $0.00246336 $0.00249619 $0.00210165 $0.00211091 $60.90
2022-09-12 $0.00219888 $0.00246932 $0.00218741 $0.002462 $71.03
2022-09-11 $0.00219164 $0.00219733 $0.0021753 $0.00219733 $63.39
2022-09-10 $0.0021754 $0.00219713 $0.0021621 $0.00219252 $63.26
2022-09-09 $0.00285414 $0.00285414 $0.00058076 $0.00217604 $62.78
2022-09-08 $0.003 $0.00323915 $0.0019557 $0.00285383 $68.07
2022-09-07 $0.003 $0.003 $0.003 $0.003 $0.00
2022-09-06 $0.003 $0.003 $0.003 $0.003 $1.10
2022-09-05 $0.00251725 $0.003 $0.00251725 $0.003 $1.10
2022-09-04 $0.00251725 $0.00251725 $0.00251725 $0.00251725 $0.00
2022-09-03 $0.00251725 $0.00251725 $0.00251725 $0.00251725 $0.00
2022-09-02 $0.00201254 $0.00251725 $0.00199778 $0.00251725 $0.00
2022-09-01 $0.00060105 $0.00203405 $0.00060105 $0.00201224 $13.51
2022-08-31 $0.002 $0.002 $0.00059975 $0.00060105 $0.00
2022-08-30 $0.00365024 $0.00365024 $0.00060468 $0.002 $3.51
2022-08-29 $0.00058832 $0.00366029 $0.00058832 $0.00365042 $63.18
2022-08-28 $0.005207 $0.005207 $0.00058884 $0.00058884 $23.85
2022-08-27 $0.00711518 $0.00716545 $0.00338631 $0.00520794 $228.53
2022-08-26 $0.00755399 $0.00761437 $0.00710804 $0.00711406 $0.00
2022-08-25 $0.0074885 $0.00762349 $0.00747779 $0.00755858 $0.00
2022-08-24 $0.00753804 $0.00762033 $0.00743062 $0.00749104 $0.00
2022-08-23 $0.0074714 $0.0075625 $0.00735168 $0.00754034 $0.00
2022-08-22 $0.00753823 $0.00753823 $0.00734138 $0.00746713 $0.00
2022-08-21 $0.00742696 $0.00761051 $0.00738847 $0.007541 $0.00
2022-08-20 $0.00732883 $0.00752444 $0.00732826 $0.00743044 $0.00
2022-08-19 $0.00812222 $0.00812222 $0.00733216 $0.00733216 $0.00