CurrencyBeacon logo}}

Crypto Rate Dashboard

BTCtalkcoin Price Chart

TALK/USD
$0.000002
-24.12%

TALK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-04-19 $0.001803 $0.003219 $0.001803 $0.002985 $2.00
2017-04-18 $0.002281 $0.002281 $0.001672 $0.001803 $3.00
2017-04-17 $0.006416 $0.007798 $0.002393 $0.002411 $14.00
2017-04-16 $0.003611 $0.003638 $0.002452 $0.002479 $1.00
2017-04-15 $0.001955 $0.003683 $0.001573 $0.003611 $401.00
2017-04-14 $0.010892 $0.017306 $0.001744 $0.001957 $1.00
2017-04-13 $0.001718 $0.011104 $0.001718 $0.010674 $1.00
2017-04-12 $0.002443 $0.003067 $0.002443 $0.003047 $0.00
2017-04-11 $0.00299 $0.003018 $0.002314 $0.002451 $1.00
2017-04-09 $0.005561 $0.01552 $0.005078 $0.014888 $0.00
2017-04-08 $0.001783 $0.005602 $0.001352 $0.005595 $1.00
2017-04-07 $0.008048 $0.008101 $0.001757 $0.001786 $26.00
2017-04-06 $0.001749 $0.013496 $0.001749 $0.007926 $10.00
2017-04-05 $0.001621 $0.001753 $0.001593 $0.001751 $2.00
2017-04-04 $0.009067 $0.010042 $0.001616 $0.00162 $3.00
2017-04-03 $0.005391 $0.023097 $0.002739 $0.008965 $19.00
2017-04-02 $0.002167 $0.005793 $0.001547 $0.005383 $1.00
2017-04-01 $0.001416 $0.002644 $0.001354 $0.002163 $1.00
2017-03-31 $0.002704 $0.002802 $0.001406 $0.001416 $24.00
2017-03-30 $0.001683 $0.002731 $0.001683 $0.002698 $4.00
2017-03-29 $0.001662 $0.001809 $0.00156 $0.001683 $2.00
2017-03-28 $0.004032 $0.004396 $0.00162 $0.00166 $33.00
2017-03-27 $0.002248 $0.004103 $0.001741 $0.004039 $18.00
2017-03-26 $0.002712 $0.007221 $0.001864 $0.002208 $1.00
2017-03-25 $0.001573 $0.002711 $0.001366 $0.002711 $2.00
2017-03-24 $0.002133 $0.004167 $0.001529 $0.001574 $3.00
2017-03-23 $0.010031 $0.010327 $0.001948 $0.002136 $10.00
2017-03-22 $0.001627 $0.010234 $0.001592 $0.010226 $7.00
2017-03-21 $0.001087 $0.001626 $0.001087 $0.001626 $4.00
2017-03-20 $0.001357 $0.00188 $0.001068 $0.001085 $1.00