TALK Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000034 | $0.00000363 | $0.00000339 | $0.00000355 | $0.76 |
| 2026-10-30 | $0.00000351 | $0.00000351 | $0.00000333 | $0.0000034 | $0.00 |
| 2026-10-29 | $0.00000344 | $0.00000357 | $0.00000335 | $0.00000351 | $0.88 |
| 2026-10-28 | $0.00000351 | $0.00000357 | $0.00000337 | $0.00000351 | $0.00 |
| 2026-10-27 | $0.00000352 | $0.00000363 | $0.00000347 | $0.0000035 | $0.25 |
| 2026-10-26 | $0.00000355 | $0.00000363 | $0.00000342 | $0.00000352 | $0.00 |
| 2026-10-25 | $0.00000359 | $0.00000374 | $0.00000355 | $0.00000355 | $0.01 |
| 2026-10-24 | $0.0000037 | $0.0000037 | $0.0000035 | $0.00000359 | $0.00 |
| 2026-10-23 | $0.00000389 | $0.00000395 | $0.0000037 | $0.0000037 | $0.00 |
| 2026-10-22 | $0.0000037 | $0.00000396 | $0.0000036 | $0.00000389 | $0.00 |
| 2026-10-21 | $0.00000357 | $0.00000389 | $0.00000357 | $0.0000037 | $0.00 |
| 2026-10-20 | $0.00000349 | $0.00000364 | $0.00000336 | $0.00000357 | $1.21 |
| 2026-10-19 | $0.00000346 | $0.00000349 | $0.00000334 | $0.00000349 | $0.88 |
| 2026-10-18 | $0.00000302 | $0.00000384 | $0.00000297 | $0.00000346 | $14.30 |
| 2026-10-17 | $0.00000305 | $0.00000307 | $0.00000298 | $0.00000302 | $0.09 |
| 2026-10-16 | $0.00000308 | $0.00000315 | $0.00000303 | $0.00000305 | $0.00 |
| 2026-10-15 | $0.00000307 | $0.00000308 | $0.00000298 | $0.00000308 | $0.26 |
| 2026-10-14 | $0.00000308 | $0.00000309 | $0.00000306 | $0.00000306 | $0.11 |
| 2026-10-13 | $0.00000317 | $0.00000322 | $0.00000307 | $0.0000031 | $0.73 |
| 2026-10-12 | $0.00000326 | $0.00000335 | $0.00000314 | $0.00000317 | $0.00 |
| 2026-10-11 | $0.00000321 | $0.00000326 | $0.00000317 | $0.00000326 | $0.27 |
| 2026-10-10 | $0.00000322 | $0.00000325 | $0.00000316 | $0.00000321 | $0.00 |
| 2026-10-09 | $0.00000316 | $0.00000327 | $0.00000316 | $0.00000322 | $0.00 |
| 2026-10-08 | $0.00000324 | $0.00000325 | $0.00000316 | $0.00000325 | $0.00 |
| 2026-10-07 | $0.00000338 | $0.00000339 | $0.00000324 | $0.00000324 | $0.39 |
| 2026-10-06 | $0.00000378 | $0.00000378 | $0.00000338 | $0.00000338 | $0.01 |
| 2026-10-05 | $0.00000373 | $0.00000379 | $0.00000353 | $0.00000376 | $0.01 |
| 2026-10-04 | $0.00000348 | $0.00000378 | $0.00000345 | $0.00000373 | $0.04 |
| 2026-10-03 | $0.00000349 | $0.00000352 | $0.00000342 | $0.00000348 | $0.07 |
| 2026-10-02 | $0.00000341 | $0.00000361 | $0.00000335 | $0.00000347 | $0.02 |