BTCM Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0002402 | $0.00025801 | $0.00023989 | $0.00024053 | $0.00 |
| 2026-10-30 | $0.00023882 | $0.00025801 | $0.00023607 | $0.00024015 | $0.00 |
| 2026-10-29 | $0.00023323 | $0.00025801 | $0.00023034 | $0.00023923 | $0.00 |
| 2026-10-28 | $0.00025801 | $0.00025801 | $0.00023037 | $0.00024558 | $0.00 |
| 2026-10-27 | $0.00023091 | $0.00025801 | $0.0002303 | $0.00025801 | $0.00 |
| 2026-10-26 | $0.00025801 | $0.00025801 | $0.00023028 | $0.00025801 | $0.00 |
| 2026-10-25 | $0.00025801 | $0.00025801 | $0.00023551 | $0.00025801 | $0.00 |
| 2026-10-24 | $0.00025614 | $0.00025801 | $0.00023603 | $0.00024956 | $0.00 |
| 2026-10-23 | $0.00026075 | $0.00026741 | $0.00025331 | $0.00025603 | $0.00 |
| 2026-10-22 | $0.00025412 | $0.0002682 | $0.00024727 | $0.00026365 | $0.00 |
| 2026-10-21 | $0.00042247 | $0.00042305 | $0.00024902 | $0.00025011 | $0.00 |
| 2026-10-20 | $0.00024638 | $0.00042748 | $0.00023108 | $0.00042247 | $0.00 |
| 2026-10-19 | $0.00024557 | $0.00025801 | $0.00023311 | $0.00024634 | $0.00 |
| 2026-10-18 | $0.00024831 | $0.00025801 | $0.00023029 | $0.00025801 | $0.00 |
| 2026-10-17 | $0.00024573 | $0.00025801 | $0.0002363 | $0.00025801 | $0.00 |
| 2026-10-16 | $0.00025413 | $0.00025801 | $0.00024424 | $0.00024594 | $0.00 |
| 2026-10-15 | $0.00025292 | $0.00025801 | $0.00023418 | $0.00025415 | $0.00 |
| 2026-10-14 | $0.00025944 | $0.00025959 | $0.00024664 | $0.00025246 | $0.00 |
| 2026-10-13 | $0.00025794 | $0.00026122 | $0.00024861 | $0.00025787 | $0.00 |
| 2026-10-12 | $0.00015219 | $0.00027427 | $0.00015208 | $0.00025763 | $0.00 |
| 2026-10-11 | $0.000258 | $0.00026662 | $0.00014992 | $0.00015222 | $0.35 |
| 2026-10-10 | $0.00026291 | $0.00026977 | $0.000258 | $0.0002647 | $0.00 |
| 2026-10-09 | $0.0002591 | $0.00026313 | $0.000258 | $0.00026283 | $0.00 |
| 2026-10-08 | $0.00026552 | $0.00026554 | $0.00025513 | $0.00025905 | $0.00 |
| 2026-10-07 | $0.000258 | $0.00028235 | $0.000258 | $0.0002649 | $0.00 |
| 2026-10-06 | $0.00030385 | $0.00030591 | $0.000258 | $0.00027606 | $0.00 |
| 2026-10-05 | $0.00027892 | $0.00030486 | $0.000258 | $0.00030223 | $0.00 |
| 2026-10-04 | $0.000258 | $0.00030429 | $0.000258 | $0.00027892 | $0.00 |
| 2026-10-03 | $0.000258 | $0.00027969 | $0.000258 | $0.00027625 | $0.00 |
| 2026-10-02 | $0.000258 | $0.00031093 | $0.000258 | $0.00027773 | $0.00 |