CurrencyBeacon logo}}

Crypto Rate Dashboard

BTC3S Price Chart

BTC3S/USD
$0.011951
0.00%

BTC3S Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-07 $0.067 $0.069 $0.045 $0.05 $230,141.67
2021-01-06 $0.09 $0.097 $0.066 $0.068 $338,085.61
2021-01-05 $0.11 $0.133 $0.085 $0.092 $541,718.84
2021-01-04 $0.105 $0.147 $0.1 $0.113 $571,365.33
2021-01-03 $0.118 $0.119 $0.088 $0.107 $264,876.57
2021-01-02 $0.166 $0.171 $0.104 $0.117 $145,028.63
2021-01-01 $0.173 $0.177 $0.16 $0.165 $61,588.25
2020-12-31 $0.172 $0.19 $0.166 $0.173 $215,045.72
2020-12-30 $0.211 $0.211 $0.173 $0.177 $496,255.66
2020-12-29 $0.221 $0.249 $0.21 $0.212 $476,558.83
2020-12-28 $0.243 $0.243 $0.214 $0.22 $546,870.28
2020-12-27 $0.246 $0.247 $0.184 $0.241 $858,008.78
2020-12-26 $0.312 $0.32 $0.236 $0.246 $481,577.32
2020-12-25 $0.355 $0.373 $0.312 $0.314 $529,039.59
2020-12-24 $0.387 $0.408 $0.358 $0.359 $594,083.17
2020-12-23 $0.358 $0.418 $0.342 $0.386 $817,650.48
2020-12-22 $0.418 $0.433 $0.361 $0.361 $658,264.81
2020-12-21 $0.39 $0.443 $0.354 $0.413 $1.05M
2020-12-20 $0.371 $0.404 $0.344 $0.383 $610,819.04
2020-12-19 $0.411 $0.432 $0.354 $0.367 $596,934.68
2020-12-18 $0.418 $0.457 $0.409 $0.409 $645,299.36
2020-12-17 $0.063 $0.065 $0.038 $0.044 $230,046.60
2020-12-16 $0.088 $0.09 $0.062 $0.063 $218,015.51
2020-12-15 $0.091 $0.094 $0.087 $0.088 $222,973.24
2020-12-14 $0.093 $0.095 $0.09 $0.091 $203,891.38
2020-12-13 $0.101 $0.102 $0.09 $0.094 $226,268.86
2020-12-12 $0.114 $0.114 $0.099 $0.1 $263,933.39
2020-12-11 $0.111 $0.124 $0.111 $0.115 $421,716.29
2020-12-10 $0.108 $0.118 $0.107 $0.111 $301,816.72
2020-12-09 $0.112 $0.122 $0.105 $0.107 $292,857.58