BTC3S Historical USD Price
Daily close · Sep 4, 2022 → Sep 4, 2023Daily price history
Aug 6, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-09-03 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-09-02 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-09-01 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-08-31 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-08-30 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-08-29 | $0.011951 | $0.011951 | $0.011951 | $0.011951 | $51,727.12 |
| 2023-08-28 | $0.01187 | $0.012058 | $0.01187 | $0.011951 | $51,727.12 |
| 2023-08-27 | $0.012092 | $0.012112 | $0.011802 | $0.011875 | $50,750.13 |
| 2023-08-26 | $0.012009 | $0.012101 | $0.011856 | $0.01204 | $40,327.83 |
| 2023-08-25 | $0.01178 | $0.01234 | $0.011725 | $0.012005 | $71,912.39 |
| 2023-08-24 | $0.011419 | $0.012129 | $0.010953 | $0.011811 | $217,866.56 |
| 2023-08-23 | $0.011993 | $0.012361 | $0.010984 | $0.011422 | $655,954.19 |
| 2023-08-22 | $0.011791 | $0.012652 | $0.011769 | $0.011961 | $174,921.31 |
| 2023-08-21 | $0.011817 | $0.012259 | $0.011644 | $0.011806 | $317,904.49 |
| 2023-08-20 | $0.011938 | $0.012067 | $0.011706 | $0.011807 | $47,934.33 |
| 2023-08-19 | $0.012022 | $0.012386 | $0.011725 | $0.01194 | $110,041.47 |
| 2023-08-18 | $0.011334 | $0.012422 | $0.011208 | $0.012004 | $241,367.69 |
| 2023-08-17 | $0.009242 | $0.012147 | $0.009236 | $0.0113 | $396,581.49 |
| 2023-08-16 | $0.008848 | $0.009245 | $0.008739 | $0.009245 | $64,276.19 |
| 2023-08-15 | $0.008622 | $0.008893 | $0.00857 | $0.008842 | $124,685.70 |
| 2023-08-14 | $0.008747 | $0.008914 | $0.008403 | $0.008616 | $553,595.00 |
| 2023-08-13 | $0.008597 | $0.008766 | $0.008567 | $0.008749 | $66,722.50 |
| 2023-08-12 | $0.008657 | $0.008711 | $0.008565 | $0.008595 | $48,469.91 |
| 2023-08-11 | $0.008592 | $0.00874 | $0.008548 | $0.008639 | $52,401.20 |
| 2023-08-10 | $0.008488 | $0.008683 | $0.008416 | $0.008582 | $235,701.09 |
| 2023-08-09 | $0.00835 | $0.008646 | $0.00809 | $0.008503 | $186,569.33 |
| 2023-08-08 | $0.008841 | $0.008936 | $0.007983 | $0.008375 | $138,965.01 |
| 2023-08-07 | $0.008999 | $0.009302 | $0.008833 | $0.00886 | $57,947.14 |
| 2023-08-06 | $0.009014 | $0.009099 | $0.008897 | $0.008973 | $62,132.98 |