CurrencyBeacon logo}}

Crypto Rate Dashboard

BTC Lite Price Chart

BTCL/USD
$0.000603
0.00%

BTCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-15 $0.00123373 $0.00131825 $0.00120502 $0.00123585 $0.07
2020-01-14 $0.00146101 $0.00153945 $0.00118781 $0.0012368 $63.26
2020-01-13 $0.00212924 $0.00212955 $0.0014488 $0.00146197 $24.16
2020-01-12 $0.00152625 $0.00212795 $0.00151781 $0.00212753 $0.43
2020-01-11 $0.00196626 $0.0021251 $0.0015252 $0.00152649 $12.56
2020-01-10 $0.00148958 $0.00196371 $0.00146489 $0.00196371 $2.37
2020-01-09 $0.00193453 $0.00193453 $0.00148304 $0.00149048 $13.19
2020-01-08 $0.00195392 $0.00207535 $0.00189731 $0.0019327 $0.05
2020-01-07 $0.00201555 $0.00207085 $0.001864 $0.00195656 $118.37
2020-01-06 $0.00176621 $0.00201849 $0.00176489 $0.00201598 $7.54
2020-01-05 $0.00154764 $0.00178516 $0.00154764 $0.00176517 $22.36
2020-01-04 $0.00124672 $0.00154838 $0.00123848 $0.00154806 $8.60
2020-01-03 $0.00118639 $0.00125548 $0.00117359 $0.00124365 $0.12
2020-01-02 $0.00136767 $0.00151007 $0.00118493 $0.00118662 $0.12
2020-01-01 $0.00136748 $0.00166485 $0.00136419 $0.00136766 $5.86
2019-12-31 $0.00130688 $0.0013693 $0.00129886 $0.00136796 $13.19
2019-12-30 $0.0012559 $0.00140214 $0.00124654 $0.00130708 $0.09
2019-12-29 $0.00117095 $0.0012727 $0.0011612 $0.00125591 $153.59
2019-12-28 $0.00137861 $0.00139053 $0.00115113 $0.00115477 $122.09
2019-12-27 $0.00144168 $0.00155507 $0.00137546 $0.0013779 $5.20
2019-12-26 $0.00144298 $0.00148158 $0.00143489 $0.00144237 $5.19
2019-12-25 $0.0015253 $0.00156277 $0.00142982 $0.00144242 $71.06
2019-12-24 $0.00205023 $0.00220688 $0.00150956 $0.00152502 $54.82
2019-12-23 $0.00209305 $0.00214559 $0.00203956 $0.00205317 $0.02
2019-12-22 $0.00200295 $0.00209836 $0.00199793 $0.00209312 $0.01
2019-12-21 $0.00201399 $0.00201399 $0.00199702 $0.00200258 $0.01
2019-12-20 $0.00143187 $0.00201856 $0.00142041 $0.00201316 $0.11
2019-12-19 $0.00065483 $0.00143509 $0.00064131 $0.00143204 $129.56
2019-12-18 $0.00105897 $0.0017438 $0.0005817 $0.00065458 $128.64
2019-12-17 $0.00138066 $0.00138296 $0.0010536 $0.00105817 $0.03