BTCL Historical USD Price
Daily close · Jun 6, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00060434 | $0.00061248 | $0.0006007 | $0.00060338 | $0.93 |
| 2022-06-08 | $0.00062312 | $0.0006248 | $0.00060087 | $0.0006043 | $0.93 |
| 2022-06-07 | $0.00062697 | $0.00062951 | $0.00058617 | $0.00062329 | $0.96 |
| 2022-06-06 | $0.00059842 | $0.00063376 | $0.00059842 | $0.00062716 | $0.97 |
| 2022-06-05 | $0.00059698 | $0.00060217 | $0.00059208 | $0.00059853 | $0.92 |
| 2022-06-04 | $0.00059417 | $0.00059843 | $0.00059013 | $0.00059675 | $0.92 |
| 2022-06-03 | $0.00060929 | $0.00061244 | $0.00058763 | $0.00059423 | $0.91 |
| 2022-06-02 | $0.00059575 | $0.00061195 | $0.00059307 | $0.00060949 | $0.94 |
| 2022-06-01 | $0.00063647 | $0.00063852 | $0.00059099 | $0.00059613 | $1.84 |
| 2022-05-31 | $0.00063448 | $0.00064424 | $0.00062378 | $0.00063637 | $0.00 |
| 2022-05-30 | $0.00058901 | $0.00063646 | $0.00058685 | $0.00063475 | $1.01 |
| 2022-05-29 | $0.00058068 | $0.00059045 | $0.00057722 | $0.00058902 | $0.96 |
| 2022-05-28 | $0.00057256 | $0.00058339 | $0.00057156 | $0.00058089 | $6.40 |
| 2022-05-27 | $0.00058532 | $0.00058713 | $0.00056645 | $0.00057241 | $2.34 |
| 2022-05-26 | $0.00059137 | $0.00059683 | $0.00056635 | $0.00058621 | $1.92 |
| 2022-05-25 | $0.00059323 | $0.00060331 | $0.00058793 | $0.00059146 | $0.00 |
| 2022-05-24 | $0.0005826 | $0.00059501 | $0.0005763 | $0.00059333 | $1.35 |
| 2022-05-23 | $0.00060619 | $0.000612 | $0.00058068 | $0.00058242 | $1.32 |
| 2022-05-22 | $0.000589 | $0.00060815 | $0.00058602 | $0.00060715 | $2.79 |
| 2022-05-21 | $0.00058384 | $0.00059159 | $0.00058146 | $0.00058907 | $0.00 |
| 2022-05-20 | $0.00060596 | $0.00061337 | $0.00057607 | $0.0005843 | $1.47 |
| 2022-05-19 | $0.00086289 | $0.00091294 | $0.00060003 | $0.00060674 | $8.72 |
| 2022-05-18 | $0.0009139 | $0.00091919 | $0.0008624 | $0.0008624 | $0.00 |
| 2022-05-17 | $0.00089626 | $0.00092064 | $0.00088854 | $0.00091367 | $2.08 |
| 2022-05-16 | $0.00093853 | $0.00093853 | $0.00087799 | $0.00089637 | $22.29 |
| 2022-05-15 | $0.00030075 | $0.00093941 | $0.00029547 | $0.00093941 | $17.67 |
| 2022-05-14 | $0.00058551 | $0.00059497 | $0.00028745 | $0.00030113 | $2.20 |
| 2022-05-13 | $0.00058052 | $0.00061829 | $0.0005765 | $0.00058588 | $0.00 |
| 2022-05-12 | $0.00058951 | $0.00059528 | $0.00053675 | $0.00058216 | $4.25 |
| 2022-05-10 | $0.00060437 | $0.00065103 | $0.00059799 | $0.00061985 | $2.26 |