BTAF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01088118 | $0.0109608 | $0.01079969 | $0.01086256 | $2.85 |
| 2026-10-30 | $0.01084121 | $0.01118102 | $0.01061976 | $0.01087596 | $2.85 |
| 2026-10-29 | $0.01211021 | $0.01212429 | $0.01072913 | $0.01084759 | $754.09 |
| 2026-10-28 | $0.01186931 | $0.01214059 | $0.0118278 | $0.01210103 | $174.66 |
| 2026-10-27 | $0.01183978 | $0.01199599 | $0.01169952 | $0.0118735 | $171.38 |
| 2026-10-26 | $0.01168585 | $0.01189134 | $0.01163335 | $0.01183509 | $170.82 |
| 2026-10-25 | $0.01169134 | $0.0118348 | $0.0116439 | $0.01168187 | $35.05 |
| 2026-10-24 | $0.01169268 | $0.01171788 | $0.01136816 | $0.01169886 | $35.10 |
| 2026-10-23 | $0.0115905 | $0.01185961 | $0.0115773 | $0.01169867 | $35.10 |
| 2026-10-22 | $0.01183719 | $0.01187931 | $0.01151723 | $0.01159456 | $93.34 |
| 2026-10-21 | $0.01177695 | $0.01191163 | $0.01175473 | $0.01183409 | $95.27 |
| 2026-10-20 | $0.01162277 | $0.0117995 | $0.01152452 | $0.01177734 | $7.16 |
| 2026-10-19 | $0.01149278 | $0.01164971 | $0.01147328 | $0.01162107 | $7.07 |
| 2026-10-18 | $0.01140098 | $0.01150168 | $0.01122371 | $0.01148421 | $6.99 |
| 2026-10-17 | $0.01146307 | $0.0114879 | $0.01131189 | $0.01140257 | $6.94 |
| 2026-10-16 | $0.01157187 | $0.01166657 | $0.01142038 | $0.01146841 | $52.43 |
| 2026-10-15 | $0.01164916 | $0.01170507 | $0.01137783 | $0.01156994 | $3.44 |
| 2026-10-14 | $0.01189481 | $0.01203226 | $0.01159988 | $0.01164153 | $294.27 |
| 2026-10-13 | $0.01189746 | $0.01205368 | $0.0117606 | $0.01189456 | $240.75 |
| 2026-10-12 | $0.01248288 | $0.01253201 | $0.01189327 | $0.01189327 | $182.81 |
| 2026-10-11 | $0.01261256 | $0.01273352 | $0.01242823 | $0.01248108 | $916.21 |
| 2026-10-10 | $0.0124767 | $0.01266375 | $0.01247158 | $0.01261398 | $1.71 |
| 2026-10-09 | $0.01237031 | $0.01252461 | $0.01233059 | $0.0124867 | $1.69 |
| 2026-10-08 | $0.0131373 | $0.0131934 | $0.01222657 | $0.01236607 | $310.83 |
| 2026-10-07 | $0.01324866 | $0.01325096 | $0.01292761 | $0.01313553 | $12.80 |
| 2026-10-06 | $0.01367077 | $0.01368968 | $0.01323725 | $0.0132579 | $115.12 |
| 2026-10-05 | $0.01382537 | $0.01406407 | $0.01366054 | $0.01368023 | $2,423.94 |
| 2026-10-04 | $0.01368677 | $0.01384697 | $0.0136105 | $0.01382669 | $2,449.89 |
| 2026-10-03 | $0.01282705 | $0.0137538 | $0.01277259 | $0.01368456 | $2,424.71 |
| 2026-10-02 | $0.01286642 | $0.01305341 | $0.01271813 | $0.01282869 | $48.62 |