BSV3S Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-06 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-05 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-04 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-03 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-02 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-08-01 | $0.000836 | $0.000836 | $0.000836 | $0.000836 | $43,915.83 |
| 2023-07-31 | $0.000768 | $0.000836 | $0.000757 | $0.000836 | $43,915.83 |
| 2023-07-30 | $0.001082 | $0.001131 | $0.000777 | $0.000789 | $39,010.92 |
| 2023-07-29 | $0.001166 | $0.001172 | $0.001068 | $0.001077 | $43,648.14 |
| 2023-07-28 | $0.001176 | $0.001255 | $0.001157 | $0.001162 | $43,508.65 |
| 2023-07-27 | $0.001195 | $0.001222 | $0.001124 | $0.001175 | $44,685.47 |
| 2023-07-26 | $0.001195 | $0.001291 | $0.001172 | $0.001199 | $43,974.03 |
| 2023-07-25 | $0.001145 | $0.001248 | $0.001133 | $0.001193 | $44,551.93 |
| 2023-07-24 | $0.00103 | $0.001202 | $0.001012 | $0.00114 | $45,453.63 |
| 2023-07-23 | $0.001071 | $0.001093 | $0.001004 | $0.00103 | $44,204.05 |
| 2023-07-22 | $0.000989 | $0.001083 | $0.00096 | $0.001073 | $47,847.92 |
| 2023-07-21 | $0.001009 | $0.001025 | $0.000923 | $0.000985 | $45,177.58 |
| 2023-07-20 | $0.000965 | $0.001043 | $0.000892 | $0.001013 | $47,057.84 |
| 2023-07-19 | $0.001241 | $0.00125 | $0.000935 | $0.000965 | $42,806.30 |
| 2023-07-18 | $0.0012 | $0.001333 | $0.00116 | $0.001246 | $44,348.21 |
| 2023-07-17 | $0.001253 | $0.001285 | $0.001061 | $0.001191 | $49,258.56 |
| 2023-07-16 | $0.00117 | $0.001285 | $0.001106 | $0.001259 | $47,224.88 |
| 2023-07-15 | $0.001232 | $0.001314 | $0.001121 | $0.001162 | $43,416.83 |
| 2023-07-14 | $0.001031 | $0.001376 | $0.000966 | $0.001241 | $50,963.35 |
| 2023-07-13 | $0.001032 | $0.001092 | $0.000957 | $0.001044 | $45,484.63 |
| 2023-07-12 | $0.001026 | $0.001147 | $0.000945 | $0.001029 | $45,129.56 |
| 2023-07-11 | $0.000943 | $0.001098 | $0.000925 | $0.001036 | $46,471.27 |
| 2023-07-10 | $0.000967 | $0.001101 | $0.000879 | $0.000935 | $42,520.11 |
| 2023-07-09 | $0.000885 | $0.001016 | $0.000883 | $0.000975 | $46,092.99 |