CurrencyBeacon logo}}

Crypto Rate Dashboard

BSV3S Price Chart

BSV3S/USD
$0.000836
0.00%

BSV3S Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.112 $0.116 $0.107 $0.109 $259,547.67
2021-03-29 $0.132 $0.134 $0.108 $0.112 $268,632.36
2021-03-28 $0.128 $0.135 $0.123 $0.131 $265,342.14
2021-03-27 $0.124 $0.139 $0.122 $0.131 $271,216.87
2021-03-26 $0.151 $0.153 $0.124 $0.125 $369,060.28
2021-03-25 $0.155 $0.165 $0.145 $0.152 $549,145.42
2021-03-24 $0.123 $0.165 $0.111 $0.155 $422,837.78
2021-03-23 $0.144 $0.144 $0.104 $0.123 $458,673.60
2021-03-22 $0.152 $0.159 $0.111 $0.141 $534,314.01
2021-03-21 $0.144 $0.158 $0.135 $0.151 $447,101.97
2021-03-20 $0.133 $0.146 $0.119 $0.146 $388,433.64
2021-03-19 $0.17 $0.185 $0.106 $0.132 $632,343.65
2021-03-18 $0.187 $0.197 $0.157 $0.166 $589,846.42
2021-03-17 $0.196 $0.21 $0.188 $0.193 $445,254.80
2021-03-16 $0.21 $0.226 $0.183 $0.198 $576,786.21
2021-03-15 $0.201 $0.228 $0.183 $0.207 $607,032.76
2021-03-14 $0.155 $0.192 $0.144 $0.186 $688,927.53
2021-03-13 $0.327 $0.333 $0.13 $0.153 $686,261.68
2021-03-12 $0.327 $0.379 $0.313 $0.339 $826,748.73
2021-03-11 $0.332 $0.35 $0.316 $0.33 $798,829.14
2021-03-10 $0.327 $0.357 $0.299 $0.331 $837,410.60
2021-03-09 $0.352 $0.36 $0.325 $0.326 $797,636.81
2021-03-08 $0.352 $0.392 $0.34 $0.354 $679,272.94
2021-03-07 $0.378 $0.388 $0.352 $0.359 $604,875.03
2021-03-06 $0.385 $0.424 $0.376 $0.388 $798,307.71
2021-03-05 $0.394 $0.426 $0.385 $0.392 $917,286.65
2021-03-04 $0.359 $0.406 $0.337 $0.397 $979,545.26
2021-03-03 $0.374 $0.387 $0.32 $0.349 $943,670.26
2021-03-02 $0.371 $0.407 $0.345 $0.374 $981,288.48
2021-03-01 $0.451 $0.469 $0.357 $0.375 $991,889.89