BINS Historical USD Price
Daily close · Aug 7, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00019351 | $0.00019356 | $0.00019109 | $0.0001918 | $0.07 |
| 2023-08-09 | $0.00019438 | $0.00019465 | $0.00019274 | $0.00019358 | $0.07 |
| 2023-08-08 | $0.00019217 | $0.00019639 | $0.0001918 | $0.00019471 | $0.07 |
| 2023-08-07 | $0.00019299 | $0.00019413 | $0.0001906 | $0.00019208 | $0.07 |
| 2023-08-06 | $0.00019301 | $0.00019472 | $0.00019276 | $0.00019284 | $0.07 |
| 2023-08-05 | $0.00019186 | $0.00019298 | $0.00019085 | $0.00019298 | $0.07 |
| 2023-08-04 | $0.0001914 | $0.00019305 | $0.0001912 | $0.00019197 | $0.07 |
| 2023-08-03 | $0.00019103 | $0.00019198 | $0.00018952 | $0.0001916 | $0.07 |
| 2023-08-02 | $0.00019657 | $0.00019704 | $0.00018851 | $0.00019109 | $0.07 |
| 2023-08-01 | $0.00019163 | $0.00019633 | $0.00018932 | $0.00019633 | $0.07 |
| 2023-07-31 | $0.00019281 | $0.00019411 | $0.00019144 | $0.00019172 | $7.83 |
| 2023-07-30 | $0.00019288 | $0.00019376 | $0.00019144 | $0.00019289 | $7.88 |
| 2023-07-29 | $0.0001924 | $0.00019293 | $0.0001919 | $0.00019292 | $7.88 |
| 2023-07-28 | $0.00019375 | $0.00019476 | $0.00019176 | $0.00019242 | $7.86 |
| 2023-07-27 | $0.00019236 | $0.00019587 | $0.00019212 | $0.00019371 | $72.30 |
| 2023-07-26 | $0.00019148 | $0.00019336 | $0.0001905 | $0.00019237 | $71.81 |
| 2023-07-25 | $0.00019465 | $0.00019528 | $0.00019065 | $0.00019149 | $71.48 |
| 2023-07-24 | $0.0001975 | $0.0001979 | $0.00019224 | $0.00019469 | $5.36 |
| 2023-07-23 | $0.00019634 | $0.0001986 | $0.00019608 | $0.00019758 | $5.44 |
| 2023-07-22 | $0.00019838 | $0.00019919 | $0.00019571 | $0.00019623 | $5.40 |
| 2023-07-21 | $0.00019782 | $0.00019911 | $0.00019743 | $0.00019846 | $5.46 |
| 2023-07-20 | $0.00019628 | $0.00019932 | $0.0001961 | $0.00019779 | $5.44 |
| 2023-07-19 | $0.000196 | $0.0001989 | $0.00019571 | $0.00019624 | $5.40 |
| 2023-07-18 | $0.00019906 | $0.00020102 | $0.00019469 | $0.00019583 | $7.63 |
| 2023-07-17 | $0.00019748 | $0.00019943 | $0.00019611 | $0.0001992 | $7.76 |
| 2023-07-16 | $0.00020454 | $0.00020517 | $0.00019753 | $0.00019753 | $7.69 |
| 2023-07-15 | $0.00020226 | $0.00020559 | $0.00020177 | $0.00020448 | $7.96 |
| 2023-07-14 | $0.00020914 | $0.00021298 | $0.00019938 | $0.00020236 | $7.88 |
| 2023-07-13 | $0.00019887 | $0.00020971 | $0.00019809 | $0.00020921 | $8.15 |
| 2023-07-12 | $0.00020262 | $0.00020404 | $0.00019807 | $0.00019895 | $7.75 |