CurrencyBeacon logo}}

Crypto Rate Dashboard

BSocial Price Chart

BINS/USD
$0.000192
0.00%

BINS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00029395 $0.00030355 $0.00029315 $0.00029782 $23.63
2023-04-13 $0.00029044 $0.00029473 $0.00028854 $0.00029386 $23.31
2023-04-12 $0.00029251 $0.00029343 $0.00028773 $0.00029027 $1.16
2023-04-11 $0.00028914 $0.00030197 $0.00028852 $0.00029265 $1.17
2023-04-10 $0.00028394 $0.00028893 $0.00028304 $0.00028893 $1.15
2023-04-09 $0.00028188 $0.00028454 $0.00028118 $0.00028396 $1.13
2023-04-08 $0.00028175 $0.00028374 $0.0002816 $0.00028187 $1.12
2023-04-07 $0.0002834 $0.00028384 $0.00028139 $0.00028185 $1.12
2023-04-06 $0.00028494 $0.00028577 $0.00028231 $0.00028342 $1.13
2023-04-05 $0.00028213 $0.00028703 $0.00028178 $0.00028502 $1.14
2023-04-04 $0.00028021 $0.00028318 $0.00027987 $0.00028213 $1.12
2023-04-03 $0.00028473 $0.0002849 $0.00027358 $0.00027997 $1.12
2023-04-02 $0.00028577 $0.00028687 $0.00028277 $0.00028475 $1.14
2023-04-01 $0.00028775 $0.00028906 $0.00028442 $0.0002857 $1.14
2023-03-31 $0.00028726 $0.00029008 $0.00028484 $0.00028789 $2.80
2023-03-30 $0.00028486 $0.00028902 $0.00028227 $0.00028739 $2.80
2023-03-29 $0.00028445 $0.00029009 $0.00028386 $0.00028499 $2.77
2023-03-28 $0.00028447 $0.00028596 $0.00028115 $0.0002845 $2.77
2023-03-27 $0.00030098 $0.0003016 $0.00028053 $0.00028453 $72.96
2023-03-26 $0.00029526 $0.00030145 $0.00029472 $0.00030104 $77.20
2023-03-25 $0.00029471 $0.00029731 $0.00029275 $0.00029528 $75.72
2023-03-24 $0.00030166 $0.00030208 $0.00029079 $0.0002947 $75.57
2023-03-23 $0.00029414 $0.0003037 $0.00029247 $0.00030173 $77.38
2023-03-22 $0.00030636 $0.00031053 $0.00029046 $0.00029421 $75.45
2023-03-21 $0.00030448 $0.00031051 $0.00030015 $0.00030639 $78.57
2023-03-20 $0.00030795 $0.0003102 $0.00030409 $0.00030429 $78.03
2023-03-19 $0.00030275 $0.00031206 $0.00030275 $0.00030757 $78.87
2023-03-18 $0.00031301 $0.00031831 $0.00030203 $0.00030266 $77.61
2023-03-17 $0.00030537 $0.00031348 $0.00030268 $0.00031224 $21.88
2023-03-16 $0.00028409 $0.00030787 $0.00028129 $0.00030518 $3.04